2,870€
1,77%
Echtzeit-Aktienkurs Wal-Mart de Mexico S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Wal-Mart de Mexico S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,86 | 2,87 | 2,85 | 2,87 | 0,70% | - |
| 01.04.2026 | 2,81 | 2,89 | 2,79 | 2,85 | 1,42% | - |
| 31.03.2026 | 2,74 | 2,83 | 2,74 | 2,81 | 4,07% | - |
| 30.03.2026 | 2,79 | 2,83 | 2,63 | 2,70 | -3,23% | - |
| 27.03.2026 | 2,78 | 2,81 | 2,75 | 2,79 | 0,36% | - |
| 26.03.2026 | 2,81 | 2,83 | 2,77 | 2,78 | -1,42% | 31.250,00 |
| 25.03.2026 | 2,73 | 2,83 | 2,69 | 2,82 | 3,30% | - |
| 24.03.2026 | 2,71 | 2,73 | 2,66 | 2,73 | 0,37% | - |
| 23.03.2026 | 2,71 | 2,73 | 2,69 | 2,72 | 1,12% | - |
| 20.03.2026 | 2,76 | 2,77 | 2,69 | 2,69 | -0,74% | - |
| 19.03.2026 | 2,75 | 2,77 | 2,64 | 2,71 | -0,73% | 5.850,00 |
| 18.03.2026 | 2,83 | 2,85 | 2,73 | 2,73 | -3,53% | - |
| 17.03.2026 | 2,81 | 2,87 | 2,79 | 2,83 | 0,71% | - |
| 16.03.2026 | 2,80 | 2,81 | 2,79 | 2,81 | 0,72% | - |
| 13.03.2026 | 2,73 | 2,81 | 2,73 | 2,79 | 2,20% | 89.700,00 |
| 12.03.2026 | 2,76 | 2,77 | 2,71 | 2,73 | -1,44% | - |
| 11.03.2026 | 2,71 | 2,77 | 2,69 | 2,77 | 2,21% | 2.200,00 |
| 10.03.2026 | 2,72 | 2,73 | 2,69 | 2,71 | 0,00% | - |
| 09.03.2026 | 2,67 | 2,73 | 2,66 | 2,71 | 0,00% | - |
| 06.03.2026 | 2,75 | 2,75 | 2,66 | 2,71 | -0,73% | 8.800,00 |
| 05.03.2026 | 2,77 | 2,77 | 2,71 | 2,73 | -1,44% | - |
| 04.03.2026 | 2,71 | 2,78 | 2,61 | 2,77 | 2,21% | 25.100,00 |
| 03.03.2026 | 2,77 | 2,77 | 2,68 | 2,71 | -2,17% | - |
| 02.03.2026 | 2,75 | 2,77 | 2,71 | 2,77 | 0,73% | - |
| 27.02.2026 | 2,80 | 2,80 | 2,73 | 2,75 | -0,72% | 10.800,00 |
| 26.02.2026 | 2,80 | 2,80 | 2,73 | 2,77 | -1,07% | - |
| 25.02.2026 | 2,87 | 2,88 | 2,79 | 2,80 | -2,44% | - |
| 24.02.2026 | 2,80 | 2,87 | 2,75 | 2,87 | 2,14% | 176.000,00 |
| 23.02.2026 | 2,83 | 2,83 | 2,77 | 2,81 | -2,09% | - |
| 20.02.2026 | 2,85 | 2,89 | 2,85 | 2,87 | 1,77% | 76.002,00 |
| 19.02.2026 | 2,83 | 2,86 | 2,78 | 2,82 | -1,05% | 34.800,00 |
| 18.02.2026 | 2,87 | 2,90 | 2,83 | 2,85 | 0,00% | - |
| 17.02.2026 | 2,83 | 2,89 | 2,70 | 2,85 | 0,00% | 498.555,00 |
| 16.02.2026 | 2,87 | 2,88 | 2,83 | 2,85 | -0,35% | - |
| 13.02.2026 | 2,84 | 2,87 | 2,81 | 2,86 | 2,14% | 17.000,00 |
| 12.02.2026 | 2,83 | 2,87 | 2,80 | 2,80 | -1,06% | - |
| 11.02.2026 | 2,81 | 2,83 | 2,78 | 2,83 | 0,35% | - |
| 10.02.2026 | 2,85 | 2,85 | 2,81 | 2,82 | -0,70% | - |
| 09.02.2026 | 2,86 | 2,87 | 2,82 | 2,84 | 0,00% | 70.000,00 |
| 06.02.2026 | 2,75 | 2,89 | 2,75 | 2,84 | 3,27% | - |
| 05.02.2026 | 2,71 | 2,75 | 2,66 | 2,75 | 1,48% | - |
| 04.02.2026 | 2,75 | 2,83 | 2,69 | 2,71 | -0,37% | - |
| 03.02.2026 | 2,71 | 2,77 | 2,69 | 2,72 | 0,74% | 25.000,00 |
| 02.02.2026 | 2,67 | 2,70 | 2,67 | 2,70 | 1,12% | - |
| 30.01.2026 | 2,71 | 2,73 | 2,67 | 2,67 | 0,00% | 840,00 |
| 29.01.2026 | 2,82 | 2,83 | 2,67 | 2,67 | -4,98% | - |
| 28.01.2026 | 2,81 | 2,83 | 2,79 | 2,81 | 0,00% | - |
| 27.01.2026 | 2,79 | 2,83 | 2,77 | 2,81 | 1,81% | - |
| 26.01.2026 | 2,82 | 2,85 | 2,75 | 2,76 | -1,78% | - |
| 23.01.2026 | 2,85 | 2,86 | 2,79 | 2,81 | 0,00% | - |
| 22.01.2026 | 2,81 | 2,83 | 2,80 | 2,81 | -0,71% | - |
| 21.01.2026 | 2,81 | 2,83 | 2,81 | 2,83 | 0,71% | - |
| 20.01.2026 | 2,83 | 2,83 | 2,78 | 2,81 | 0,36% | - |
| 19.01.2026 | 2,79 | 2,85 | 2,77 | 2,80 | 0,36% | - |
| 16.01.2026 | 2,87 | 2,87 | 2,76 | 2,79 | -2,79% | - |
| 15.01.2026 | 2,84 | 2,88 | 2,83 | 2,87 | 1,41% | - |
| 14.01.2026 | 2,77 | 2,83 | 2,77 | 2,83 | 2,91% | 3.600,00 |
| 13.01.2026 | 2,77 | 2,80 | 2,75 | 2,75 | -0,72% | - |
| 12.01.2026 | 2,75 | 2,77 | 2,60 | 2,77 | 1,84% | 25.810,00 |
| 09.01.2026 | 2,73 | 2,77 | 2,69 | 2,72 | -0,37% | - |
| 08.01.2026 | 2,77 | 2,77 | 2,70 | 2,73 | -1,44% | - |
| 07.01.2026 | 2,75 | 2,77 | 2,69 | 2,77 | -0,36% | - |
| 06.01.2026 | 2,67 | 2,83 | 2,67 | 2,78 | 5,30% | 5.000,00 |
| 05.01.2026 | 2,67 | 2,71 | 2,64 | 2,64 | -1,12% | - |
| 02.01.2026 | 2,65 | 2,71 | 2,65 | 2,67 | 1,91% | - |
| 29.12.2025 | 2,71 | 2,71 | 2,62 | 2,62 | -3,32% | - |
| 23.12.2025 | 2,69 | 2,71 | 2,67 | 2,71 | 5,86% | 100,00 |
| 22.12.2025 | 2,67 | 2,71 | 2,56 | 2,56 | -1,16% | 1.000,00 |
| 18.12.2025 | 2,56 | 2,59 | 2,56 | 2,59 | -1,15% | - |
| 17.12.2025 | 2,71 | 2,74 | 2,61 | 2,62 | -6,09% | - |
| 09.12.2025 | 2,77 | 2,79 | 2,75 | 2,79 | 4,10% | 9.644,00 |
| 08.12.2025 | 2,78 | 2,81 | 2,68 | 2,68 | -4,29% | - |
| 05.12.2025 | 2,78 | 2,81 | 2,77 | 2,80 | 3,70% | - |
| 04.12.2025 | 2,80 | 2,82 | 2,70 | 2,70 | -0,74% | 3.333,00 |
| 03.12.2025 | 2,86 | 2,87 | 2,68 | 2,72 | -2,16% | 3.333,00 |
| 02.12.2025 | 2,88 | 2,90 | 2,78 | 2,78 | -3,47% | - |
| 01.12.2025 | 2,91 | 2,97 | 2,87 | 2,88 | -1,37% | - |
| 28.11.2025 | 2,84 | 2,95 | 2,83 | 2,92 | 2,82% | - |
| 27.11.2025 | 2,90 | 2,91 | 2,84 | 2,84 | 0,71% | 200,00 |
| 26.11.2025 | 2,89 | 2,91 | 2,82 | 2,82 | 1,44% | - |
| 25.11.2025 | 2,88 | 2,90 | 2,78 | 2,78 | 0,00% | - |
| 24.11.2025 | 2,90 | 2,92 | 2,78 | 2,78 | -4,79% | 1.000,00 |
| 21.11.2025 | 2,90 | 2,97 | 2,83 | 2,92 | 2,82% | 2.000,00 |
| 20.11.2025 | 2,92 | 2,98 | 2,84 | 2,84 | 1,43% | - |
| 19.11.2025 | 2,89 | 2,95 | 2,77 | 2,80 | -3,45% | 9.000,00 |
| 18.11.2025 | 2,91 | 2,91 | 2,89 | 2,90 | 2,84% | - |
| 17.11.2025 | 2,91 | 2,91 | 2,82 | 2,82 | -3,09% | - |
| 14.11.2025 | 2,88 | 2,94 | 2,84 | 2,91 | -0,68% | - |
| 13.11.2025 | 2,95 | 2,95 | 2,93 | 2,93 | 0,00% | - |
| 12.11.2025 | 2,98 | 3,01 | 2,92 | 2,93 | 1,03% | - |
| 11.11.2025 | 2,91 | 2,99 | 2,87 | 2,90 | 2,84% | 5.848,00 |
| 10.11.2025 | 2,94 | 2,95 | 2,82 | 2,82 | -1,05% | - |
| 07.11.2025 | 2,89 | 2,90 | 2,85 | 2,85 | -0,70% | - |
| 06.11.2025 | 2,91 | 2,91 | 2,82 | 2,87 | -0,35% | - |
| 05.11.2025 | 2,87 | 2,89 | 2,83 | 2,88 | 4,35% | - |
| 04.11.2025 | 2,85 | 2,86 | 2,76 | 2,76 | -0,72% | - |
| 03.11.2025 | 2,76 | 2,89 | 2,76 | 2,78 | -0,71% | - |
| 31.10.2025 | 2,83 | 2,89 | 2,80 | 2,80 | 0,00% | - |
| 29.10.2025 | 2,91 | 2,92 | 2,80 | 2,80 | -0,71% | - |
| 28.10.2025 | 2,86 | 2,91 | 2,82 | 2,82 | 0,71% | - |