2,800€
-3,45%
Echtzeit-Aktienkurs WAL-MART DE MEXICO V
Bid:
Ask:
Aktienkurse zur WAL-MART DE MEXICO V Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,81 | 2,86 | 2,73 | 2,77 | -2,81% | 1.045,00 |
| 24.04.2025 | 2,79 | 2,94 | 2,79 | 2,85 | 1,42% | - |
| 23.04.2025 | 2,74 | 2,89 | 2,74 | 2,81 | -1,06% | - |
| 22.04.2025 | 2,68 | 2,84 | 2,67 | 2,84 | 10,94% | - |
| 17.04.2025 | 2,60 | 2,61 | 2,43 | 2,56 | -1,92% | 2.000,00 |
| 16.04.2025 | 2,50 | 2,61 | 2,50 | 2,61 | 3,57% | - |
| 15.04.2025 | 2,51 | 2,55 | 2,48 | 2,52 | 1,61% | 3.450,00 |
| 14.04.2025 | 2,41 | 2,49 | 2,41 | 2,48 | 0,81% | - |
| 11.04.2025 | 2,44 | 2,48 | 2,39 | 2,46 | -0,81% | - |
| 10.04.2025 | 2,59 | 2,63 | 2,47 | 2,48 | -4,98% | - |
| 09.04.2025 | 2,45 | 2,65 | 2,43 | 2,61 | 3,57% | - |
| 08.04.2025 | 2,54 | 2,59 | 2,48 | 2,52 | 0,00% | - |
| 07.04.2025 | 2,52 | 2,54 | 2,45 | 2,52 | -0,40% | - |
| 04.04.2025 | 2,69 | 2,69 | 2,52 | 2,53 | -1,94% | - |
| 03.04.2025 | 2,52 | 2,62 | 2,50 | 2,58 | 3,20% | - |
| 02.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 01.04.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 0,81% | - |
| 31.03.2025 | 2,32 | 2,48 | 2,32 | 2,48 | -0,80% | 70,00 |
| 28.03.2025 | 2,38 | 2,52 | 2,38 | 2,50 | 0,81% | - |
| 27.03.2025 | 2,48 | 2,50 | 2,48 | 2,48 | -0,80% | - |
| 26.03.2025 | 2,50 | 2,50 | 2,48 | 2,50 | -3,85% | - |
| 24.03.2025 | 2,46 | 2,60 | 2,44 | 2,60 | 7,44% | 100,00 |
| 21.03.2025 | 2,40 | 2,42 | 2,38 | 2,42 | 0,83% | - |
| 20.03.2025 | 2,38 | 2,40 | 2,38 | 2,40 | -0,83% | - |
| 19.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 18.03.2025 | 2,36 | 2,36 | 2,26 | 2,36 | -6,35% | - |
| 17.03.2025 | 2,40 | 2,52 | 2,36 | 2,52 | 6,78% | 400,00 |
| 15.03.2025 | 2,32 | 2,36 | 2,32 | 2,36 | -0,84% | - |
| 13.03.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 0,85% | - |
| 12.03.2025 | 2,34 | 2,38 | 2,26 | 2,36 | 0,00% | - |
| 11.03.2025 | 2,26 | 2,38 | 2,26 | 2,36 | -3,28% | - |
| 10.03.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 07.03.2025 | 2,42 | 2,44 | 2,36 | 2,44 | 2,52% | - |
| 06.03.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -2,46% | - |
| 05.03.2025 | 2,40 | 2,60 | 2,40 | 2,44 | 3,39% | 145,00 |
| 04.03.2025 | 2,52 | 2,52 | 2,36 | 2,36 | -6,35% | 1.200,00 |
| 03.03.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,80% | - |
| 28.02.2025 | 2,50 | 2,52 | 2,50 | 2,50 | 0,00% | - |
| 27.02.2025 | 2,50 | 2,52 | 2,50 | 2,50 | -1,57% | - |
| 26.02.2025 | 2,50 | 2,70 | 2,50 | 2,54 | -3,05% | 100,00 |
| 24.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 21.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | 600,00 |
| 20.02.2025 | 2,50 | 2,56 | 2,50 | 2,54 | 1,60% | - |
| 19.02.2025 | 2,52 | 2,72 | 2,50 | 2,50 | 0,00% | 10,00 |
| 18.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,02% | - |
| 17.02.2025 | 2,46 | 2,66 | 2,46 | 2,66 | 0,76% | 100,00 |
| 14.02.2025 | 2,62 | 2,66 | 2,62 | 2,64 | 0,76% | - |
| 13.02.2025 | 2,60 | 2,82 | 2,60 | 2,62 | -6,43% | 760,00 |
| 12.02.2025 | 2,60 | 2,80 | 2,60 | 2,80 | 9,38% | 550,00 |
| 11.02.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 0,79% | - |
| 10.02.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 0,79% | 300,00 |
| 07.02.2025 | 2,60 | 2,70 | 2,52 | 2,52 | 0,80% | 1.150,00 |
| 06.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 05.02.2025 | 2,48 | 2,48 | 2,46 | 2,46 | 0,00% | - |
| 04.02.2025 | 2,44 | 2,46 | 2,44 | 2,46 | -8,89% | - |
| 03.02.2025 | 2,54 | 2,70 | 2,44 | 2,70 | 6,30% | 580,00 |
| 31.01.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 30.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 29.01.2025 | 2,52 | 2,62 | 2,52 | 2,62 | -3,68% | 57,00 |
| 28.01.2025 | 2,54 | 2,72 | 2,52 | 2,72 | 3,82% | 75,00 |
| 24.01.2025 | 2,58 | 2,62 | 2,56 | 2,62 | 1,55% | - |
| 23.01.2025 | 2,58 | 2,60 | 2,58 | 2,58 | 1,57% | - |
| 22.01.2025 | 2,52 | 2,54 | 2,52 | 2,54 | -5,22% | - |
| 21.01.2025 | 2,50 | 2,68 | 2,50 | 2,68 | 7,20% | 2.000,00 |
| 20.01.2025 | 2,44 | 2,60 | 2,44 | 2,50 | 0,81% | 400,00 |
| 17.01.2025 | 2,48 | 2,50 | 2,48 | 2,48 | -2,36% | - |
| 16.01.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -3,05% | 10,00 |
| 15.01.2025 | 2,64 | 2,64 | 2,62 | 2,62 | 0,00% | - |
| 14.01.2025 | 2,62 | 2,64 | 2,62 | 2,62 | -0,76% | 9.999,00 |
| 13.01.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 0,76% | 3.333,00 |
| 10.01.2025 | 2,60 | 2,62 | 2,58 | 2,62 | 2,34% | - |
| 09.01.2025 | 2,54 | 2,56 | 2,54 | 2,56 | -0,78% | 1.500,00 |
| 08.01.2025 | 2,58 | 2,58 | 2,54 | 2,58 | 1,57% | - |
| 07.01.2025 | 2,52 | 2,54 | 2,50 | 2,54 | 4,10% | - |
| 06.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -6,15% | 217,00 |
| 03.01.2025 | 2,60 | 2,72 | 2,60 | 2,60 | 9,24% | 3.135,00 |
| 02.01.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 30.12.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -4,72% | - |
| 27.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
| 23.12.2024 | 2,64 | 2,66 | 2,64 | 2,66 | -1,48% | - |
| 21.12.2024 | 2,70 | 2,70 | 2,68 | 2,70 | 0,75% | - |
| 19.12.2024 | 2,68 | 2,90 | 2,68 | 2,68 | 0,00% | 10.500,00 |
| 18.12.2024 | 2,66 | 2,68 | 2,64 | 2,68 | -6,94% | - |
| 17.12.2024 | 2,74 | 2,88 | 2,74 | 2,88 | 1,41% | 600,00 |
| 13.12.2024 | 2,52 | 2,92 | 2,52 | 2,84 | 5,97% | 3.300,00 |
| 12.12.2024 | 2,60 | 2,82 | 2,52 | 2,68 | 3,08% | 750,00 |
| 11.12.2024 | 2,58 | 2,60 | 2,58 | 2,60 | 0,00% | - |
| 10.12.2024 | 2,60 | 2,62 | 2,58 | 2,60 | 0,78% | - |
| 09.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | 1.700,00 |
| 06.12.2024 | 2,56 | 2,56 | 2,54 | 2,56 | 1,59% | - |
| 05.12.2024 | 2,54 | 2,76 | 2,52 | 2,52 | 1,61% | 2.857,00 |
| 04.12.2024 | 2,46 | 2,48 | 2,46 | 2,48 | 0,81% | - |
| 03.12.2024 | 2,42 | 2,46 | 2,42 | 2,46 | -1,60% | - |
| 02.12.2024 | 2,40 | 2,50 | 2,40 | 2,50 | 0,00% | 800,00 |
| 29.11.2024 | 2,50 | 2,58 | 2,50 | 2,50 | 0,00% | 2.950,00 |
| 28.11.2024 | 2,44 | 2,70 | 2,44 | 2,50 | 0,00% | 3.615,00 |
| 27.11.2024 | 2,40 | 2,50 | 2,40 | 2,50 | -2,34% | 200,00 |
| 26.11.2024 | 2,40 | 2,56 | 2,40 | 2,56 | 5,79% | 10.000,00 |
| 25.11.2024 | 2,40 | 2,56 | 2,40 | 2,42 | -1,63% | 4.000,00 |
| 22.11.2024 | 2,50 | 2,50 | 2,46 | 2,46 | -1,60% | 1.400,00 |