2,640€
1,54%
Echtzeit-Aktienkurs Wal-Mart de Mexico S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Wal-Mart de Mexico S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 2,56 | 2,59 | 2,56 | 2,59 | -1,15% | - |
| 17.12.2025 | 2,71 | 2,74 | 2,61 | 2,62 | -6,09% | - |
| 09.12.2025 | 2,77 | 2,79 | 2,75 | 2,79 | 4,10% | 9.644,00 |
| 08.12.2025 | 2,78 | 2,81 | 2,68 | 2,68 | -4,29% | - |
| 05.12.2025 | 2,78 | 2,81 | 2,77 | 2,80 | 3,70% | - |
| 04.12.2025 | 2,80 | 2,82 | 2,70 | 2,70 | -0,74% | 3.333,00 |
| 03.12.2025 | 2,86 | 2,87 | 2,68 | 2,72 | -2,16% | 3.333,00 |
| 02.12.2025 | 2,88 | 2,90 | 2,78 | 2,78 | -3,47% | - |
| 01.12.2025 | 2,91 | 2,97 | 2,87 | 2,88 | -1,37% | - |
| 28.11.2025 | 2,84 | 2,95 | 2,83 | 2,92 | 2,82% | - |
| 27.11.2025 | 2,90 | 2,91 | 2,84 | 2,84 | 0,71% | 200,00 |
| 26.11.2025 | 2,89 | 2,91 | 2,82 | 2,82 | 1,44% | - |
| 25.11.2025 | 2,88 | 2,90 | 2,78 | 2,78 | 0,00% | - |
| 24.11.2025 | 2,90 | 2,92 | 2,78 | 2,78 | -4,79% | 1.000,00 |
| 21.11.2025 | 2,90 | 2,97 | 2,83 | 2,92 | 2,82% | 2.000,00 |
| 20.11.2025 | 2,92 | 2,98 | 2,84 | 2,84 | 1,43% | - |
| 19.11.2025 | 2,89 | 2,95 | 2,77 | 2,80 | -3,45% | 9.000,00 |
| 18.11.2025 | 2,91 | 2,91 | 2,89 | 2,90 | 2,84% | - |
| 17.11.2025 | 2,91 | 2,91 | 2,82 | 2,82 | -3,09% | - |
| 14.11.2025 | 2,88 | 2,94 | 2,84 | 2,91 | -0,68% | - |
| 13.11.2025 | 2,95 | 2,95 | 2,93 | 2,93 | 0,00% | - |
| 12.11.2025 | 2,98 | 3,01 | 2,92 | 2,93 | 1,03% | - |
| 11.11.2025 | 2,91 | 2,99 | 2,87 | 2,90 | 2,84% | 5.848,00 |
| 10.11.2025 | 2,94 | 2,95 | 2,82 | 2,82 | -1,05% | - |
| 07.11.2025 | 2,89 | 2,90 | 2,85 | 2,85 | -0,70% | - |
| 06.11.2025 | 2,91 | 2,91 | 2,82 | 2,87 | -0,35% | - |
| 05.11.2025 | 2,87 | 2,89 | 2,83 | 2,88 | 4,35% | - |
| 04.11.2025 | 2,85 | 2,86 | 2,76 | 2,76 | -0,72% | - |
| 03.11.2025 | 2,76 | 2,89 | 2,76 | 2,78 | -0,71% | - |
| 31.10.2025 | 2,83 | 2,89 | 2,80 | 2,80 | 0,00% | - |
| 29.10.2025 | 2,91 | 2,92 | 2,80 | 2,80 | -0,71% | - |
| 28.10.2025 | 2,86 | 2,91 | 2,82 | 2,82 | 0,71% | - |
| 27.10.2025 | 2,89 | 2,90 | 2,80 | 2,80 | -2,10% | - |
| 24.10.2025 | 2,87 | 2,89 | 2,86 | 2,86 | -1,04% | - |
| 23.10.2025 | 2,91 | 2,92 | 2,87 | 2,89 | 3,21% | - |
| 22.10.2025 | 2,89 | 2,94 | 2,80 | 2,80 | 0,00% | - |
| 21.10.2025 | 2,88 | 2,90 | 2,80 | 2,80 | 0,72% | - |
| 20.10.2025 | 2,76 | 2,91 | 2,76 | 2,78 | 0,72% | - |
| 16.10.2025 | 2,84 | 2,91 | 2,76 | 2,76 | -1,43% | 6.866,00 |
| 15.10.2025 | 2,71 | 2,81 | 2,69 | 2,80 | 6,87% | - |
| 14.10.2025 | 2,65 | 2,71 | 2,62 | 2,62 | 1,55% | 320,00 |
| 13.10.2025 | 2,63 | 2,69 | 2,58 | 2,58 | 1,57% | 160,00 |
| 10.10.2025 | 2,66 | 2,67 | 2,54 | 2,54 | -3,42% | - |
| 09.10.2025 | 2,63 | 2,63 | 2,62 | 2,63 | 0,77% | - |
| 08.10.2025 | 2,56 | 2,63 | 2,55 | 2,61 | 6,97% | - |
| 07.10.2025 | 2,54 | 2,57 | 2,44 | 2,44 | -2,40% | - |
| 06.10.2025 | 2,57 | 2,59 | 2,50 | 2,50 | 4,17% | - |
| 03.10.2025 | 2,42 | 2,48 | 2,40 | 2,40 | -4,00% | - |
| 02.10.2025 | 2,40 | 2,50 | 2,40 | 2,50 | 0,81% | - |
| 01.10.2025 | 2,46 | 2,52 | 2,46 | 2,48 | -2,36% | - |
| 30.09.2025 | 2,44 | 2,54 | 2,44 | 2,54 | 0,00% | - |
| 29.09.2025 | 2,44 | 2,54 | 2,44 | 2,54 | 0,79% | - |
| 26.09.2025 | 2,44 | 2,52 | 2,44 | 2,52 | 0,00% | - |
| 25.09.2025 | 2,46 | 2,54 | 2,46 | 2,52 | 0,00% | - |
| 24.09.2025 | 2,46 | 2,54 | 2,46 | 2,52 | 0,00% | - |
| 23.09.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 0,80% | - |
| 22.09.2025 | 2,48 | 2,54 | 2,48 | 2,50 | -0,79% | - |
| 19.09.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 0,00% | - |
| 18.09.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 0,00% | - |
| 17.09.2025 | 2,44 | 2,52 | 2,44 | 2,52 | 0,00% | - |
| 16.09.2025 | 2,46 | 2,52 | 2,46 | 2,52 | -0,79% | - |
| 15.09.2025 | 2,38 | 2,54 | 2,38 | 2,54 | 3,25% | - |
| 12.09.2025 | 2,40 | 2,46 | 2,40 | 2,46 | 0,82% | - |
| 11.09.2025 | 2,42 | 2,50 | 2,42 | 2,44 | -3,17% | - |
| 10.09.2025 | 2,42 | 2,64 | 2,42 | 2,52 | 0,80% | 3.900,00 |
| 09.09.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 0,00% | - |
| 08.09.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 0,00% | - |
| 05.09.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 2,46% | - |
| 04.09.2025 | 2,54 | 2,54 | 2,44 | 2,44 | -3,94% | - |
| 03.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 02.09.2025 | 2,40 | 2,54 | 2,40 | 2,54 | 1,60% | - |
| 01.09.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 1,63% | - |
| 29.08.2025 | 2,40 | 2,46 | 2,38 | 2,46 | -1,60% | - |
| 28.08.2025 | 2,40 | 2,50 | 2,40 | 2,50 | 0,00% | - |
| 27.08.2025 | 2,46 | 2,50 | 2,46 | 2,50 | 0,81% | - |
| 25.08.2025 | 2,46 | 2,52 | 2,46 | 2,48 | -2,36% | - |
| 22.08.2025 | 2,48 | 2,54 | 2,48 | 2,54 | -0,78% | - |
| 21.08.2025 | 2,46 | 2,56 | 2,46 | 2,56 | 1,59% | - |
| 20.08.2025 | 2,44 | 2,72 | 2,44 | 2,52 | 0,80% | 150,00 |
| 19.08.2025 | 2,40 | 2,52 | 2,40 | 2,50 | 0,81% | 300,00 |
| 18.08.2025 | 2,42 | 2,48 | 2,42 | 2,48 | 0,00% | 200,00 |
| 16.08.2025 | 2,40 | 2,48 | 2,40 | 2,48 | -0,80% | - |
| 14.08.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 0,81% | - |
| 13.08.2025 | 2,42 | 2,50 | 2,42 | 2,48 | -0,80% | - |
| 12.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 08.08.2025 | 2,46 | 2,54 | 2,46 | 2,52 | 4,13% | - |
| 07.08.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | - |
| 06.08.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,00% | - |
| 05.08.2025 | 2,30 | 2,42 | 2,30 | 2,42 | 1,68% | 350,00 |
| 04.08.2025 | 2,42 | 2,44 | 2,38 | 2,38 | -2,46% | - |
| 01.08.2025 | 2,42 | 2,48 | 2,40 | 2,44 | -4,69% | 10.000,00 |
| 31.07.2025 | 2,48 | 2,56 | 2,48 | 2,56 | 0,00% | - |
| 30.07.2025 | 2,46 | 2,56 | 2,46 | 2,56 | 1,59% | - |
| 29.07.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 1,61% | - |
| 28.07.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 0,81% | - |
| 25.07.2025 | 2,42 | 2,46 | 2,42 | 2,46 | 6,03% | - |
| 24.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 23.07.2025 | 2,26 | 2,42 | 2,26 | 2,42 | 6,14% | - |
| 22.07.2025 | 2,40 | 2,48 | 2,26 | 2,28 | -5,00% | 2.350,00 |
| 21.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |