2,060€
-2,83%
Echtzeit-Aktienkurs Armata Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Armata Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,15 | 2,18 | 2,04 | 2,10 | -1,41% | - |
| 04.11.2024 | 2,12 | 2,20 | 2,12 | 2,13 | -16,80% | - |
| 01.11.2024 | 2,08 | 2,59 | 2,08 | 2,56 | 0,79% | - |
| 31.10.2024 | 2,12 | 2,54 | 2,11 | 2,54 | 5,39% | - |
| 30.10.2024 | 2,08 | 2,55 | 2,08 | 2,41 | -6,95% | - |
| 29.10.2024 | 2,15 | 2,59 | 2,13 | 2,59 | -2,26% | - |
| 28.10.2024 | 2,21 | 2,65 | 2,13 | 2,65 | 22,12% | - |
| 25.10.2024 | 2,19 | 2,21 | 2,13 | 2,17 | -0,46% | - |
| 24.10.2024 | 2,13 | 2,20 | 2,13 | 2,18 | 0,93% | - |
| 23.10.2024 | 2,22 | 2,23 | 2,14 | 2,16 | -2,26% | - |
| 22.10.2024 | 2,16 | 2,21 | 2,12 | 2,21 | 1,84% | - |
| 21.10.2024 | 2,17 | 2,19 | 2,12 | 2,17 | -0,46% | - |
| 18.10.2024 | 2,12 | 2,34 | 2,12 | 2,18 | -0,91% | 50,00 |
| 17.10.2024 | 2,20 | 2,22 | 2,16 | 2,20 | 1,38% | - |
| 16.10.2024 | 2,12 | 2,18 | 2,04 | 2,17 | 0,46% | - |
| 15.10.2024 | 2,17 | 2,18 | 2,11 | 2,16 | -0,92% | - |
| 14.10.2024 | 2,19 | 2,20 | 2,15 | 2,18 | -0,46% | - |
| 11.10.2024 | 2,10 | 2,19 | 2,06 | 2,19 | 1,86% | - |
| 10.10.2024 | 2,07 | 2,16 | 2,05 | 2,15 | 3,86% | - |
| 09.10.2024 | 2,11 | 2,20 | 1,98 | 2,07 | -3,27% | - |
| 08.10.2024 | 2,18 | 2,18 | 2,12 | 2,14 | -1,38% | - |
| 07.10.2024 | 2,15 | 2,19 | 2,09 | 2,17 | 1,40% | - |
| 04.10.2024 | 2,04 | 2,14 | 2,04 | 2,14 | 2,39% | - |
| 03.10.2024 | 2,07 | 2,12 | 2,07 | 2,09 | 1,21% | - |
| 02.10.2024 | 2,08 | 2,14 | 2,02 | 2,07 | -1,20% | - |
| 01.10.2024 | 2,08 | 2,15 | 2,08 | 2,09 | -0,48% | - |
| 30.09.2024 | 2,08 | 2,12 | 2,02 | 2,10 | 0,96% | - |
| 27.09.2024 | 2,04 | 2,11 | 2,01 | 2,08 | 3,74% | - |
| 26.09.2024 | 2,00 | 2,03 | 1,99 | 2,01 | -0,74% | - |
| 25.09.2024 | 1,98 | 2,06 | 1,98 | 2,02 | -1,94% | - |
| 24.09.2024 | 2,13 | 2,13 | 2,06 | 2,06 | -1,44% | - |
| 23.09.2024 | 2,10 | 2,16 | 2,05 | 2,09 | -1,88% | - |
| 20.09.2024 | 1,99 | 2,14 | 1,98 | 2,13 | 7,85% | - |
| 19.09.2024 | 1,89 | 2,09 | 1,89 | 1,98 | 1,02% | - |
| 18.09.2024 | 2,00 | 2,10 | 1,96 | 1,96 | -5,10% | - |
| 17.09.2024 | 1,97 | 2,16 | 1,96 | 2,06 | 3,26% | - |
| 16.09.2024 | 2,06 | 2,11 | 1,91 | 2,00 | -3,39% | - |
| 13.09.2024 | 1,95 | 2,10 | 1,95 | 2,07 | -1,67% | - |
| 12.09.2024 | 2,07 | 2,17 | 2,00 | 2,10 | 1,45% | - |
| 11.09.2024 | 2,17 | 2,21 | 2,07 | 2,07 | -3,72% | - |
| 10.09.2024 | 2,06 | 2,20 | 2,06 | 2,15 | 4,62% | - |
| 09.09.2024 | 2,07 | 2,11 | 2,01 | 2,06 | -0,72% | - |
| 06.09.2024 | 2,17 | 2,24 | 2,05 | 2,07 | -5,48% | - |
| 05.09.2024 | 2,18 | 2,23 | 2,18 | 2,19 | -1,79% | - |
| 04.09.2024 | 2,21 | 2,25 | 2,17 | 2,23 | 0,45% | - |
| 03.09.2024 | 2,16 | 2,28 | 2,16 | 2,22 | 0,45% | - |
| 02.09.2024 | 2,16 | 2,23 | 2,16 | 2,21 | -1,34% | - |
| 30.08.2024 | 2,21 | 2,27 | 2,21 | 2,24 | 4,67% | - |
| 29.08.2024 | 2,20 | 2,25 | 2,14 | 2,14 | -2,73% | - |
| 28.08.2024 | 2,12 | 2,23 | 2,12 | 2,20 | 0,92% | - |
| 27.08.2024 | 2,16 | 2,31 | 2,14 | 2,18 | -3,11% | - |
| 26.08.2024 | 2,25 | 2,35 | 2,17 | 2,25 | -0,88% | - |
| 23.08.2024 | 2,00 | 2,33 | 1,99 | 2,27 | 13,22% | - |
| 22.08.2024 | 2,00 | 2,11 | 2,00 | 2,01 | -2,20% | 1.000,00 |
| 21.08.2024 | 2,09 | 2,17 | 2,03 | 2,05 | -1,44% | - |
| 20.08.2024 | 2,08 | 2,21 | 2,08 | 2,08 | -3,70% | - |
| 19.08.2024 | 2,05 | 2,18 | 2,02 | 2,16 | 6,93% | - |
| 16.08.2024 | 2,23 | 2,35 | 1,94 | 2,02 | -11,40% | - |
| 15.08.2024 | 2,16 | 2,31 | 2,16 | 2,28 | 3,17% | - |
| 14.08.2024 | 2,42 | 2,47 | 2,20 | 2,21 | -10,53% | - |
| 13.08.2024 | 2,33 | 2,54 | 2,28 | 2,47 | 6,47% | - |
| 12.08.2024 | 2,41 | 2,44 | 2,32 | 2,32 | -2,52% | - |
| 09.08.2024 | 2,30 | 2,38 | 2,30 | 2,38 | 0,42% | - |
| 08.08.2024 | 2,31 | 2,39 | 2,29 | 2,37 | 3,04% | - |
| 07.08.2024 | 2,24 | 2,34 | 2,23 | 2,30 | 3,14% | - |
| 06.08.2024 | 2,12 | 2,23 | 2,08 | 2,23 | 5,69% | - |
| 05.08.2024 | 2,40 | 2,44 | 2,11 | 2,11 | -12,81% | 10,00 |
| 02.08.2024 | 2,50 | 2,54 | 2,41 | 2,42 | -3,20% | - |
| 01.08.2024 | 2,54 | 2,67 | 2,50 | 2,50 | -5,30% | - |
| 31.07.2024 | 2,68 | 2,73 | 2,63 | 2,64 | -1,49% | - |
| 30.07.2024 | 2,64 | 2,76 | 2,63 | 2,68 | 1,90% | - |
| 29.07.2024 | 2,63 | 2,75 | 2,63 | 2,63 | -0,38% | - |
| 26.07.2024 | 2,72 | 2,77 | 2,57 | 2,64 | -3,65% | - |
| 25.07.2024 | 2,71 | 2,77 | 2,64 | 2,74 | 1,11% | - |
| 24.07.2024 | 2,72 | 2,81 | 2,69 | 2,71 | -2,17% | - |
| 23.07.2024 | 2,68 | 2,84 | 2,68 | 2,77 | 3,36% | - |
| 22.07.2024 | 2,75 | 2,83 | 2,67 | 2,68 | -4,96% | - |
| 19.07.2024 | 2,78 | 2,88 | 2,70 | 2,82 | 0,36% | - |
| 18.07.2024 | 3,01 | 3,07 | 2,81 | 2,81 | -6,64% | - |
| 17.07.2024 | 2,73 | 3,13 | 2,71 | 3,01 | 9,45% | - |
| 16.07.2024 | 2,62 | 2,78 | 2,60 | 2,75 | 2,23% | - |
| 15.07.2024 | 2,84 | 2,89 | 2,69 | 2,69 | -4,95% | - |
| 12.07.2024 | 2,77 | 2,84 | 2,74 | 2,83 | 1,07% | - |
| 11.07.2024 | 2,46 | 2,88 | 2,46 | 2,80 | 8,53% | - |
| 10.07.2024 | 2,46 | 2,63 | 2,35 | 2,58 | 4,88% | - |
| 09.07.2024 | 2,58 | 2,73 | 2,46 | 2,46 | -5,38% | - |
| 08.07.2024 | 2,40 | 2,64 | 2,37 | 2,60 | 8,33% | - |
| 05.07.2024 | 2,35 | 2,47 | 2,25 | 2,40 | 2,13% | - |
| 04.07.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -15,77% | - |
| 03.07.2024 | 2,41 | 2,97 | 2,32 | 2,79 | 14,34% | - |
| 02.07.2024 | 2,57 | 2,57 | 2,44 | 2,44 | -3,17% | - |
| 01.07.2024 | 2,59 | 2,62 | 2,49 | 2,52 | -3,08% | - |
| 28.06.2024 | 2,54 | 2,63 | 2,54 | 2,60 | 1,56% | - |
| 27.06.2024 | 2,40 | 2,66 | 2,40 | 2,56 | 3,23% | - |
| 26.06.2024 | 2,54 | 2,66 | 2,48 | 2,48 | -5,70% | - |
| 25.06.2024 | 2,73 | 2,82 | 2,61 | 2,63 | -4,01% | - |
| 24.06.2024 | 2,71 | 2,75 | 2,65 | 2,74 | 1,11% | - |
| 21.06.2024 | 2,63 | 2,82 | 2,59 | 2,71 | 1,88% | - |
| 20.06.2024 | 2,64 | 2,67 | 2,57 | 2,66 | 3,50% | - |
| 19.06.2024 | 2,57 | 2,64 | 2,57 | 2,57 | -3,02% | - |