107,030$
0,57%
Echtzeit-Aktienkurs Northeast Bank
Bid:
Ask:
Aktienkurse zur Northeast Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 104,25 | 108,90 | 103,80 | 106,91 | 0,46% | 172.487,00 |
| 06.03.2026 | 106,01 | 107,65 | 104,24 | 106,42 | -2,72% | 207,00 |
| 05.03.2026 | 110,78 | 110,79 | 108,18 | 109,40 | -1,57% | 62.284,00 |
| 04.03.2026 | 112,78 | 113,70 | 111,11 | 111,14 | -0,27% | 95.716,00 |
| 03.03.2026 | 111,05 | 112,29 | 109,13 | 111,44 | -1,34% | 76.002,00 |
| 02.03.2026 | 110,27 | 113,34 | 110,26 | 112,95 | 1,87% | 63.900,00 |
| 27.02.2026 | 113,78 | 113,78 | 110,23 | 110,88 | -4,30% | 119.346,00 |
| 26.02.2026 | 114,75 | 115,99 | 112,89 | 115,86 | 0,54% | 121.581,00 |
| 25.02.2026 | 114,01 | 117,43 | 113,13 | 115,24 | 2,17% | 207,00 |
| 24.02.2026 | 113,14 | 114,00 | 109,79 | 112,79 | -0,14% | 207,00 |
| 23.02.2026 | 116,36 | 117,20 | 110,78 | 112,95 | -3,15% | 207,00 |
| 20.02.2026 | 116,43 | 117,67 | 114,19 | 116,62 | -0,17% | 99.630,00 |
| 19.02.2026 | 116,00 | 117,54 | 115,00 | 116,82 | -0,19% | 97.454,00 |
| 18.02.2026 | 120,27 | 122,40 | 116,24 | 117,04 | -2,89% | 100.411,00 |
| 17.02.2026 | 120,62 | 123,03 | 119,73 | 120,52 | -0,02% | 115.192,00 |
| 13.02.2026 | 120,28 | 122,26 | 117,02 | 120,54 | 0,06% | 80.868,00 |
| 12.02.2026 | 121,91 | 121,91 | 118,69 | 120,47 | -0,59% | 70.068,00 |
| 11.02.2026 | 121,94 | 123,05 | 119,95 | 121,19 | 0,33% | 91.687,00 |
| 10.02.2026 | 123,88 | 124,86 | 119,40 | 120,79 | -2,86% | 178.527,00 |
| 09.02.2026 | 125,11 | 125,85 | 122,92 | 124,34 | -0,80% | 105.383,00 |
| 06.02.2026 | 122,91 | 125,89 | 122,53 | 125,34 | 2,91% | 115.070,00 |
| 05.02.2026 | 121,00 | 123,68 | 118,94 | 121,80 | -0,40% | 114.919,00 |
| 04.02.2026 | 123,00 | 126,26 | 121,43 | 122,29 | -0,11% | 93.915,00 |
| 03.02.2026 | 119,31 | 122,79 | 119,31 | 122,43 | 2,76% | 66.262,00 |
| 02.02.2026 | 115,23 | 120,29 | 113,58 | 119,14 | 3,39% | 87.992,00 |
| 30.01.2026 | 116,47 | 117,45 | 109,57 | 115,23 | -1,64% | 111.025,00 |
| 29.01.2026 | 114,22 | 117,15 | 111,71 | 117,15 | 2,50% | 82.419,00 |
| 28.01.2026 | 110,75 | 116,00 | 110,75 | 114,29 | 3,86% | 117.597,00 |
| 27.01.2026 | 111,75 | 111,75 | 106,38 | 110,04 | -3,68% | 219.689,00 |
| 26.01.2026 | 114,13 | 115,48 | 112,86 | 114,25 | 0,11% | 87.256,00 |
| 23.01.2026 | 119,27 | 120,44 | 113,15 | 114,13 | -5,09% | 92.627,00 |
| 22.01.2026 | 118,84 | 121,48 | 118,40 | 120,25 | 1,94% | 75.005,00 |
| 21.01.2026 | 114,36 | 119,95 | 114,36 | 117,96 | 3,98% | 93.416,00 |
| 20.01.2026 | 112,50 | 115,46 | 112,50 | 113,44 | -0,66% | 70.448,00 |
| 16.01.2026 | 115,05 | 117,28 | 114,19 | 114,19 | -1,15% | 138.225,00 |
| 15.01.2026 | 112,60 | 116,39 | 112,17 | 115,52 | 3,12% | 182.224,00 |
| 14.01.2026 | 108,48 | 112,67 | 107,79 | 112,02 | 3,26% | 138.390,00 |
| 13.01.2026 | 108,58 | 109,13 | 106,81 | 108,48 | 0,07% | 69.249,00 |
| 12.01.2026 | 107,05 | 109,31 | 105,21 | 108,40 | 0,33% | 132.477,00 |
| 09.01.2026 | 112,22 | 113,06 | 107,81 | 108,04 | -3,72% | 180.638,00 |
| 08.01.2026 | 106,12 | 113,47 | 106,12 | 112,22 | 5,12% | 104.785,00 |
| 07.01.2026 | 107,45 | 108,30 | 105,19 | 106,75 | -0,78% | 110.178,00 |
| 06.01.2026 | 106,51 | 107,76 | 104,56 | 107,59 | 1,16% | 174.257,00 |
| 05.01.2026 | 102,63 | 106,69 | 102,63 | 106,36 | 3,40% | 146.273,00 |