108,694$
-0,37%
Echtzeit-Aktienkurs Northeast Bank
Bid:
Ask:
Aktienkurse zur Northeast Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 108,75 | 109,98 | 106,57 | 108,80 | -0,27% | 105.984,00 |
| 26.03.2026 | 108,04 | 109,52 | 107,96 | 109,10 | -0,19% | 112.943,00 |
| 25.03.2026 | 111,33 | 111,96 | 108,41 | 109,31 | -0,81% | 77.112,00 |
| 24.03.2026 | 107,33 | 110,96 | 106,40 | 110,20 | 2,35% | 126.845,00 |
| 23.03.2026 | 108,98 | 111,23 | 107,60 | 107,68 | 1,26% | 239.192,00 |
| 20.03.2026 | 107,83 | 109,08 | 105,51 | 106,34 | -1,23% | 224.242,00 |
| 19.03.2026 | 106,31 | 108,20 | 105,02 | 107,66 | 0,91% | 107.025,00 |
| 18.03.2026 | 107,60 | 109,06 | 106,00 | 106,69 | -1,99% | 111.885,00 |
| 17.03.2026 | 110,49 | 114,30 | 108,53 | 108,86 | -0,76% | 114.111,00 |
| 16.03.2026 | 109,67 | 112,18 | 109,27 | 109,69 | 0,48% | 92.150,00 |
| 13.03.2026 | 109,70 | 111,14 | 108,23 | 109,17 | 0,34% | 118.790,00 |
| 12.03.2026 | 105,87 | 110,71 | 105,57 | 108,80 | 0,34% | 145.301,00 |
| 11.03.2026 | 107,04 | 110,78 | 107,04 | 108,43 | 0,24% | 130.679,00 |
| 10.03.2026 | 106,88 | 113,14 | 106,88 | 108,17 | 1,21% | 186.008,00 |
| 09.03.2026 | 104,41 | 108,90 | 103,80 | 106,88 | 0,70% | 172.487,00 |
| 06.03.2026 | 106,01 | 107,65 | 104,24 | 106,14 | -2,78% | 97.735,00 |
| 05.03.2026 | 110,78 | 110,79 | 108,18 | 109,18 | -1,76% | 62.284,00 |
| 04.03.2026 | 112,78 | 113,70 | 111,11 | 111,14 | -0,27% | 95.716,00 |
| 03.03.2026 | 111,05 | 112,29 | 109,13 | 111,44 | -1,34% | 76.002,00 |
| 02.03.2026 | 110,27 | 113,34 | 110,26 | 112,95 | 1,87% | 63.900,00 |
| 27.02.2026 | 113,78 | 113,78 | 110,23 | 110,88 | -4,30% | 119.346,00 |
| 26.02.2026 | 114,75 | 115,99 | 112,89 | 115,86 | 0,54% | 121.581,00 |
| 25.02.2026 | 114,01 | 117,43 | 113,13 | 115,24 | 2,17% | 207,00 |
| 24.02.2026 | 113,14 | 114,00 | 109,79 | 112,79 | -0,14% | 207,00 |
| 23.02.2026 | 116,36 | 117,20 | 110,78 | 112,95 | -3,15% | 207,00 |
| 20.02.2026 | 116,43 | 117,67 | 114,19 | 116,62 | -0,17% | 99.630,00 |
| 19.02.2026 | 116,00 | 117,54 | 115,00 | 116,82 | -0,19% | 97.454,00 |
| 18.02.2026 | 120,27 | 122,40 | 116,24 | 117,04 | -2,89% | 100.411,00 |
| 17.02.2026 | 120,62 | 123,03 | 119,73 | 120,52 | -0,02% | 115.192,00 |
| 13.02.2026 | 120,28 | 122,26 | 117,02 | 120,54 | 0,06% | 80.868,00 |
| 12.02.2026 | 121,91 | 121,91 | 118,69 | 120,47 | -0,59% | 70.068,00 |
| 11.02.2026 | 121,94 | 123,05 | 119,95 | 121,19 | 0,33% | 91.687,00 |
| 10.02.2026 | 123,88 | 124,86 | 119,40 | 120,79 | -2,86% | 178.527,00 |
| 09.02.2026 | 125,11 | 125,85 | 122,92 | 124,34 | -0,80% | 105.383,00 |
| 06.02.2026 | 122,91 | 125,89 | 122,53 | 125,34 | 2,91% | 115.070,00 |
| 05.02.2026 | 121,00 | 123,68 | 118,94 | 121,80 | -0,40% | 114.919,00 |
| 04.02.2026 | 123,00 | 126,26 | 121,43 | 122,29 | -0,11% | 93.915,00 |
| 03.02.2026 | 119,31 | 122,79 | 119,31 | 122,43 | 2,76% | 66.262,00 |
| 02.02.2026 | 115,23 | 120,29 | 113,58 | 119,14 | 3,39% | 87.992,00 |
| 30.01.2026 | 116,47 | 117,45 | 109,57 | 115,23 | -1,64% | 111.025,00 |
| 29.01.2026 | 114,22 | 117,15 | 111,71 | 117,15 | 2,50% | 82.419,00 |
| 28.01.2026 | 110,75 | 116,00 | 110,75 | 114,29 | 3,86% | 117.597,00 |
| 27.01.2026 | 111,75 | 111,75 | 106,38 | 110,04 | -3,68% | 219.689,00 |
| 26.01.2026 | 114,13 | 115,48 | 112,86 | 114,25 | 0,11% | 87.256,00 |
| 23.01.2026 | 119,27 | 120,44 | 113,15 | 114,13 | -5,09% | 92.627,00 |
| 22.01.2026 | 118,84 | 121,48 | 118,40 | 120,25 | 1,94% | 75.005,00 |
| 21.01.2026 | 114,36 | 119,95 | 114,36 | 117,96 | 3,98% | 93.416,00 |
| 20.01.2026 | 112,50 | 115,46 | 112,50 | 113,44 | -0,66% | 70.448,00 |
| 16.01.2026 | 115,05 | 117,28 | 114,19 | 114,19 | -1,15% | 138.225,00 |
| 15.01.2026 | 112,60 | 116,39 | 112,17 | 115,52 | 3,12% | 182.224,00 |
| 14.01.2026 | 108,48 | 112,67 | 107,79 | 112,02 | 3,26% | 138.390,00 |
| 13.01.2026 | 108,58 | 109,13 | 106,81 | 108,48 | 0,07% | 69.249,00 |
| 12.01.2026 | 107,05 | 109,31 | 105,21 | 108,40 | 0,33% | 132.477,00 |
| 09.01.2026 | 112,22 | 113,06 | 107,81 | 108,04 | -3,72% | 180.638,00 |
| 08.01.2026 | 106,12 | 113,47 | 106,12 | 112,22 | 5,12% | 104.785,00 |
| 07.01.2026 | 107,45 | 108,30 | 105,19 | 106,75 | -0,78% | 110.178,00 |
| 06.01.2026 | 106,51 | 107,76 | 104,56 | 107,59 | 1,16% | 174.257,00 |
| 05.01.2026 | 102,63 | 106,69 | 102,63 | 106,36 | 3,40% | 146.273,00 |
| 02.01.2026 | 104,22 | 105,00 | 102,41 | 102,86 | -1,03% | 97.264,00 |
| 31.12.2025 | 104,79 | 105,90 | 103,41 | 103,93 | -1,04% | 190.180,00 |
| 30.12.2025 | 105,52 | 106,00 | 102,98 | 105,02 | -0,83% | 152.007,00 |
| 29.12.2025 | 106,70 | 107,00 | 104,95 | 105,90 | -0,10% | 45.285,00 |
| 26.12.2025 | 108,15 | 108,15 | 105,34 | 106,01 | -1,66% | 59.912,00 |
| 24.12.2025 | 106,23 | 107,88 | 106,01 | 107,80 | 1,08% | 48.119,00 |
| 23.12.2025 | 107,00 | 108,00 | 106,02 | 106,65 | -0,74% | 124.332,00 |
| 22.12.2025 | 107,66 | 108,45 | 106,28 | 107,45 | 0,29% | 100.007,00 |
| 19.12.2025 | 108,99 | 110,23 | 106,61 | 107,14 | -2,07% | 203.599,00 |
| 18.12.2025 | 103,23 | 111,51 | 103,00 | 109,41 | 8,63% | 132.993,00 |
| 17.12.2025 | 100,95 | 102,96 | 100,45 | 100,72 | -0,50% | 109.934,00 |
| 16.12.2025 | 100,07 | 101,98 | 98,82 | 101,23 | 1,07% | 93.364,00 |
| 15.12.2025 | 100,44 | 100,45 | 98,15 | 100,16 | 0,93% | 104.019,00 |
| 12.12.2025 | 99,23 | 100,58 | 98,80 | 99,24 | -0,08% | 189.623,00 |
| 11.12.2025 | 97,56 | 100,65 | 97,00 | 99,32 | 1,65% | 189.798,00 |
| 10.12.2025 | 94,08 | 98,02 | 93,84 | 97,71 | 4,17% | 115.025,00 |
| 09.12.2025 | 93,48 | 95,00 | 92,54 | 93,80 | 0,67% | 90.207,00 |
| 08.12.2025 | 92,06 | 93,73 | 92,00 | 93,18 | 1,14% | 47.423,00 |
| 05.12.2025 | 92,03 | 92,71 | 91,16 | 92,13 | -0,50% | 46.994,00 |
| 04.12.2025 | 91,51 | 93,14 | 90,74 | 92,59 | 0,41% | 49.161,00 |
| 03.12.2025 | 89,50 | 92,21 | 89,45 | 92,21 | 3,10% | 56.328,00 |
| 02.12.2025 | 91,36 | 92,84 | 89,12 | 89,44 | -1,37% | 69.624,00 |
| 01.12.2025 | 88,08 | 91,13 | 87,93 | 90,68 | 2,03% | 58.521,00 |
| 28.11.2025 | 88,71 | 89,15 | 87,27 | 88,88 | 0,78% | 30.085,00 |
| 26.11.2025 | 86,63 | 88,40 | 86,63 | 88,19 | 0,98% | 57.840,00 |
| 25.11.2025 | 84,25 | 87,81 | 84,25 | 87,33 | 4,10% | 54.233,00 |
| 24.11.2025 | 84,09 | 86,17 | 83,01 | 83,89 | -0,78% | 91.136,00 |
| 21.11.2025 | 82,14 | 86,76 | 82,14 | 84,55 | 3,34% | 127.315,00 |
| 20.11.2025 | 83,33 | 84,89 | 80,75 | 81,82 | -1,05% | 74.407,00 |
| 19.11.2025 | 85,12 | 85,12 | 82,50 | 82,69 | -0,37% | 59.760,00 |
| 18.11.2025 | 81,79 | 83,96 | 81,35 | 83,00 | 1,55% | 68.647,00 |
| 17.11.2025 | 84,78 | 84,85 | 80,93 | 81,73 | -4,25% | 68.818,00 |
| 14.11.2025 | 83,15 | 86,04 | 83,00 | 85,36 | 1,51% | 59.454,00 |
| 13.11.2025 | 85,74 | 85,96 | 83,04 | 84,09 | -1,63% | 77.212,00 |
| 12.11.2025 | 86,06 | 87,21 | 85,30 | 85,49 | -0,13% | 59.966,00 |
| 11.11.2025 | 85,51 | 85,85 | 84,75 | 85,60 | 0,62% | 38.789,00 |
| 10.11.2025 | 85,66 | 85,98 | 84,35 | 85,07 | -0,21% | 62.970,00 |
| 07.11.2025 | 84,13 | 85,35 | 82,79 | 85,25 | 1,37% | 40.386,00 |
| 06.11.2025 | 86,28 | 86,28 | 83,95 | 84,10 | -2,59% | 38.657,00 |
| 05.11.2025 | 85,02 | 87,33 | 85,01 | 86,34 | 1,34% | 48.841,00 |
| 04.11.2025 | 87,01 | 87,35 | 85,01 | 85,20 | -2,87% | 59.524,00 |
| 03.11.2025 | 85,63 | 88,48 | 85,31 | 87,72 | 1,67% | 76.667,00 |