2,099€
6,33%
Echtzeit-Aktienkurs GREEN LANDSCAPING HOLDING
Bid:
Ask:
Aktienkurse zur GREEN LANDSCAPING HOLDING Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,81% | - |
| 19.08.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,40% | - |
| 18.08.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,32% | - |
| 17.08.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,00% | - |
| 14.08.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,49% | - |
| 13.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 12.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,44% | - |
| 11.08.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 0,00% | - |
| 10.08.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,18% | - |
| 07.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,94% | - |
| 06.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,61% | - |
| 05.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,46% | - |
| 04.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,68% | - |
| 03.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,86% | - |
| 31.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,46% | - |
| 30.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,23% | - |
| 29.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,41% | - |
| 28.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 3,65% | - |
| 27.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 2,49% | - |
| 24.07.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,50% | - |
| 23.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,25% | - |
| 22.07.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,23% | - |
| 21.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,10% | - |
| 20.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -5,41% | - |
| 17.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 16.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 15.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 14.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,36% | - |
| 13.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,67% | - |
| 10.07.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -5,32% | - |
| 09.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 08.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 07.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 06.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 03.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 02.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 01.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 1,51% | - |
| 30.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 29.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,91% | - |
| 26.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,33% | - |
| 25.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -6,03% | - |
| 24.06.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 23.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,39% | - |
| 22.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,20% | - |
| 19.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,60% | - |
| 18.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,60% | - |
| 17.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 16.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -7,25% | - |
| 15.06.2026 | 2,61 | 2,76 | 2,61 | 2,76 | 8,24% | 1.972,00 |
| 12.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 11.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 10.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,35% | - |
| 09.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -0,19% | - |
| 08.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,71% | - |
| 05.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,19% | - |
| 04.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -11,74% | - |
| 03.06.2026 | 2,66 | 2,98 | 2,66 | 2,98 | 9,96% | 1.030,00 |
| 02.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -5,57% | - |
| 01.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 3,42% | - |
| 29.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -9,90% | - |
| 28.05.2026 | 2,80 | 3,08 | 2,80 | 3,08 | 5,84% | 162,00 |
| 27.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 2,28% | - |
| 26.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,18% | - |
| 25.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -2,23% | - |
| 22.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 21.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -3,50% | - |
| 20.05.2026 | 2,82 | 3,00 | 2,82 | 3,00 | 6,38% | 8,00 |
| 19.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,18% | - |
| 18.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,54% | - |
| 15.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 14.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -3,11% | - |
| 13.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -8,40% | - |
| 12.05.2026 | 2,80 | 3,16 | 2,80 | 3,16 | 8,05% | 1.615,00 |
| 11.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | 684,00 |
| 08.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -4,76% | - |
| 07.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 3,89% | - |
| 06.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,43% | - |
| 05.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -3,13% | - |
| 04.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,35% | - |
| 30.04.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -23,47% | - |
| 29.04.2026 | 3,75 | 3,75 | 3,75 | 3,75 | -3,35% | - |
| 28.04.2026 | 3,88 | 3,88 | 3,88 | 3,88 | -0,13% | - |
| 27.04.2026 | 3,89 | 3,89 | 3,89 | 3,89 | 0,13% | - |
| 24.04.2026 | 3,88 | 3,88 | 3,88 | 3,88 | 0,13% | - |
| 23.04.2026 | 3,88 | 3,88 | 3,88 | 3,88 | -0,77% | - |
| 22.04.2026 | 3,91 | 3,91 | 3,91 | 3,91 | -2,50% | - |
| 21.04.2026 | 4,01 | 4,01 | 4,01 | 4,01 | 2,96% | - |
| 20.04.2026 | 3,89 | 3,89 | 3,89 | 3,89 | -1,27% | - |
| 17.04.2026 | 3,94 | 3,94 | 3,94 | 3,94 | 0,64% | - |
| 16.04.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 0,00% | - |
| 15.04.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 1,56% | - |
| 14.04.2026 | 3,86 | 3,86 | 3,86 | 3,86 | 4,19% | - |
| 13.04.2026 | 3,70 | 3,70 | 3,70 | 3,70 | -2,89% | - |
| 10.04.2026 | 3,81 | 3,81 | 3,81 | 3,81 | -1,04% | - |
| 09.04.2026 | 3,85 | 3,85 | 3,85 | 3,85 | -1,16% | - |
| 08.04.2026 | 3,80 | 3,90 | 3,80 | 3,90 | 4,85% | 500,00 |
| 07.04.2026 | 3,72 | 3,72 | 3,72 | 3,72 | 0,13% | - |
| 02.04.2026 | 3,71 | 3,71 | 3,71 | 3,71 | -1,72% | - |
| 01.04.2026 | 3,80 | 3,80 | 3,78 | 3,78 | 3,99% | 250,00 |
| 31.03.2026 | 3,63 | 3,63 | 3,63 | 3,63 | 1,11% | - |