39,380€
0,48%
Echtzeit-Aktienkurs Parsons Corp.
Bid:
Ask:
Aktienkurse zur Parsons Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 39,52 | 39,64 | 38,73 | 39,57 | 0,62% | - |
| 16.10.2026 | 39,35 | 40,11 | 38,78 | 39,33 | -0,14% | - |
| 15.10.2026 | 38,17 | 39,38 | 38,12 | 39,38 | 2,81% | - |
| 14.10.2026 | 39,13 | 39,42 | 38,18 | 38,31 | -1,78% | - |
| 13.10.2026 | 40,03 | 40,15 | 38,17 | 39,00 | -2,12% | - |
| 12.10.2026 | 40,36 | 40,59 | 39,80 | 39,85 | -1,02% | - |
| 09.10.2026 | 38,35 | 40,58 | 38,32 | 40,26 | 5,06% | - |
| 08.10.2026 | 37,44 | 38,37 | 36,55 | 38,32 | 2,24% | - |
| 07.10.2026 | 37,43 | 37,66 | 36,22 | 37,48 | -0,19% | - |
| 06.10.2026 | 37,46 | 37,85 | 37,18 | 37,55 | 0,03% | - |
| 05.10.2026 | 36,40 | 38,52 | 36,24 | 37,54 | 3,69% | - |
| 02.10.2026 | 36,56 | 37,02 | 35,62 | 36,20 | -0,88% | - |
| 01.10.2026 | 36,35 | 37,17 | 35,98 | 36,52 | 0,84% | - |
| 30.09.2026 | 36,77 | 36,96 | 35,96 | 36,22 | -1,19% | - |
| 29.09.2026 | 36,55 | 37,20 | 36,25 | 36,65 | 0,29% | - |
| 28.09.2026 | 37,72 | 37,86 | 36,07 | 36,55 | -3,46% | - |
| 25.09.2026 | 37,36 | 38,11 | 37,04 | 37,86 | 1,47% | - |
| 24.09.2026 | 38,44 | 38,67 | 37,27 | 37,31 | -3,25% | - |
| 23.09.2026 | 38,63 | 39,33 | 38,43 | 38,56 | -0,05% | 731,00 |
| 22.09.2026 | 39,53 | 40,60 | 38,28 | 38,58 | -2,66% | 153,00 |
| 21.09.2026 | 39,21 | 39,71 | 38,84 | 39,64 | 1,37% | - |
| 18.09.2026 | 40,29 | 40,77 | 39,10 | 39,10 | -2,91% | - |
| 17.09.2026 | 40,79 | 41,17 | 40,15 | 40,27 | -0,59% | - |
| 16.09.2026 | 40,47 | 40,86 | 40,02 | 40,51 | 0,36% | - |
| 15.09.2026 | 40,57 | 40,81 | 39,82 | 40,37 | -0,66% | - |
| 14.09.2026 | 39,53 | 41,13 | 39,51 | 40,64 | 2,89% | - |
| 11.09.2026 | 39,67 | 40,20 | 38,65 | 39,50 | 0,00% | - |
| 10.09.2026 | 39,93 | 40,12 | 39,24 | 39,50 | -0,80% | - |
| 09.09.2026 | 40,94 | 40,94 | 39,59 | 39,82 | -2,44% | - |
| 08.09.2026 | 40,61 | 41,61 | 40,54 | 40,81 | 0,17% | - |
| 07.09.2026 | 40,80 | 40,87 | 40,67 | 40,74 | -0,29% | - |
| 04.09.2026 | 39,86 | 40,94 | 39,54 | 40,86 | 2,81% | - |
| 03.09.2026 | 39,18 | 40,44 | 38,87 | 39,75 | 1,43% | - |
| 02.09.2026 | 40,03 | 40,25 | 39,09 | 39,19 | -1,66% | - |
| 01.09.2026 | 41,97 | 41,97 | 39,78 | 39,85 | -4,72% | - |
| 31.08.2026 | 42,21 | 42,41 | 41,47 | 41,82 | -1,17% | 3.150,00 |
| 28.08.2026 | 42,33 | 42,74 | 41,71 | 42,32 | -0,20% | 6.600,00 |
| 27.08.2026 | 41,80 | 42,74 | 41,54 | 42,40 | 1,29% | - |
| 26.08.2026 | 41,19 | 42,54 | 40,83 | 41,86 | 1,53% | - |
| 25.08.2026 | 41,91 | 42,37 | 40,94 | 41,23 | -1,65% | 880,00 |
| 24.08.2026 | 41,99 | 42,73 | 41,33 | 41,92 | -0,25% | 952,00 |
| 21.08.2026 | 39,81 | 42,05 | 39,61 | 42,03 | 6,70% | 13.200,00 |
| 20.08.2026 | 40,34 | 40,46 | 38,72 | 39,39 | -2,27% | - |
| 19.08.2026 | 40,05 | 40,97 | 39,92 | 40,30 | 0,69% | - |
| 18.08.2026 | 39,46 | 40,37 | 39,42 | 40,03 | 0,97% | - |
| 17.08.2026 | 41,32 | 41,34 | 39,49 | 39,64 | -4,09% | - |
| 14.08.2026 | 41,27 | 41,51 | 40,54 | 41,33 | 0,21% | - |
| 13.08.2026 | 41,79 | 42,23 | 40,43 | 41,25 | -1,37% | - |
| 12.08.2026 | 41,83 | 41,91 | 40,68 | 41,82 | 0,08% | - |
| 11.08.2026 | 40,80 | 42,04 | 39,58 | 41,79 | 4,51% | - |
| 10.08.2026 | 41,16 | 41,48 | 39,81 | 39,98 | -2,81% | - |
| 07.08.2026 | 41,67 | 41,91 | 40,53 | 41,14 | -0,46% | - |
| 06.08.2026 | 41,49 | 42,81 | 41,06 | 41,33 | -0,16% | - |
| 05.08.2026 | 42,29 | 42,52 | 40,16 | 41,39 | -2,07% | - |
| 04.08.2026 | 41,47 | 42,46 | 41,14 | 42,27 | 2,13% | - |
| 03.08.2026 | 38,54 | 41,45 | 38,45 | 41,39 | 7,89% | - |
| 31.07.2026 | 37,69 | 39,40 | 36,91 | 38,36 | 1,95% | - |
| 30.07.2026 | 35,39 | 37,67 | 35,05 | 37,63 | 7,09% | - |
| 29.07.2026 | 54,35 | 54,48 | 31,89 | 35,14 | -35,20% | 28.090,00 |
| 28.07.2026 | 52,33 | 54,64 | 51,98 | 54,22 | 3,53% | - |
| 27.07.2026 | 51,89 | 52,85 | 51,77 | 52,37 | 0,79% | - |
| 24.07.2026 | 51,39 | 54,19 | 51,36 | 51,96 | 1,15% | - |
| 23.07.2026 | 49,80 | 52,82 | 49,80 | 51,37 | 2,15% | - |
| 22.07.2026 | 48,35 | 50,68 | 48,21 | 50,29 | 3,79% | - |
| 21.07.2026 | 48,77 | 48,93 | 47,89 | 48,46 | -0,31% | - |
| 20.07.2026 | 48,93 | 49,65 | 48,24 | 48,61 | -0,99% | - |
| 17.07.2026 | 50,22 | 51,05 | 48,57 | 49,09 | -2,62% | - |
| 16.07.2026 | 49,43 | 50,66 | 49,27 | 50,41 | 2,05% | - |
| 15.07.2026 | 47,27 | 50,02 | 47,23 | 49,40 | 4,71% | - |
| 14.07.2026 | 48,11 | 48,13 | 47,06 | 47,18 | -2,05% | - |
| 13.07.2026 | 48,59 | 49,57 | 47,87 | 48,16 | -1,63% | - |
| 10.07.2026 | 48,85 | 49,65 | 47,78 | 48,96 | 0,19% | - |
| 09.07.2026 | 49,68 | 49,68 | 48,11 | 48,87 | -1,51% | - |
| 08.07.2026 | 49,40 | 49,94 | 48,80 | 49,62 | -0,34% | - |
| 07.07.2026 | 50,26 | 51,19 | 49,65 | 49,79 | -0,71% | - |
| 06.07.2026 | 49,26 | 50,46 | 48,48 | 50,14 | 1,88% | 1.035,00 |
| 03.07.2026 | 49,26 | 49,30 | 49,10 | 49,22 | -0,05% | - |
| 02.07.2026 | 46,69 | 49,25 | 46,50 | 49,24 | 5,14% | - |
| 01.07.2026 | 45,79 | 47,61 | 45,77 | 46,84 | 2,79% | - |
| 30.06.2026 | 45,10 | 46,07 | 44,46 | 45,57 | 1,45% | - |
| 29.06.2026 | 44,93 | 45,37 | 43,91 | 44,92 | 1,22% | - |
| 26.06.2026 | 41,24 | 44,71 | 41,07 | 44,38 | 7,28% | - |
| 25.06.2026 | 42,95 | 43,42 | 41,24 | 41,37 | -4,27% | - |
| 24.06.2026 | 43,29 | 44,04 | 42,48 | 43,21 | -0,09% | - |
| 23.06.2026 | 42,46 | 44,17 | 42,26 | 43,25 | 1,56% | - |
| 22.06.2026 | 45,50 | 45,84 | 42,13 | 42,59 | -5,43% | - |
| 19.06.2026 | 45,55 | 45,57 | 45,03 | 45,03 | -1,11% | - |
| 18.06.2026 | 47,82 | 48,17 | 45,16 | 45,54 | -4,50% | - |
| 17.06.2026 | 47,55 | 49,51 | 47,42 | 47,68 | -0,55% | - |
| 16.06.2026 | 47,93 | 48,63 | 47,29 | 47,95 | -0,26% | - |
| 15.06.2026 | 49,30 | 49,64 | 48,00 | 48,07 | -1,88% | - |
| 12.06.2026 | 49,59 | 49,93 | 48,64 | 48,99 | -1,06% | - |
| 11.06.2026 | 49,08 | 50,25 | 48,67 | 49,52 | 0,67% | - |
| 10.06.2026 | 50,60 | 50,62 | 49,19 | 49,19 | -3,14% | - |
| 09.06.2026 | 50,16 | 50,91 | 49,17 | 50,78 | 0,47% | - |
| 08.06.2026 | 50,72 | 51,79 | 50,48 | 50,54 | -0,82% | - |
| 05.06.2026 | 52,18 | 53,13 | 50,76 | 50,96 | -2,23% | - |
| 04.06.2026 | 51,63 | 53,37 | 51,60 | 52,12 | 1,18% | - |
| 03.06.2026 | 52,29 | 52,35 | 50,70 | 51,51 | -1,44% | - |
| 02.06.2026 | 51,93 | 52,33 | 50,70 | 52,26 | 0,19% | 1.740,00 |