12,159$
-5,60%
Echtzeit-Aktienkurs Armata Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Armata Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 12,87 | 13,18 | 12,05 | 12,06 | -6,37% | 28.775,00 |
| 14.04.2026 | 12,10 | 13,22 | 11,69 | 12,88 | 10,18% | 41.733,00 |
| 13.04.2026 | 11,01 | 12,31 | 11,01 | 11,69 | 5,13% | 27.011,00 |
| 10.04.2026 | 11,39 | 11,39 | 10,81 | 11,12 | -3,56% | 17.787,00 |
| 09.04.2026 | 12,00 | 12,28 | 10,66 | 11,53 | -4,87% | 35.315,00 |
| 08.04.2026 | 12,00 | 12,52 | 11,84 | 12,12 | 1,42% | 113.425,00 |
| 07.04.2026 | 10,79 | 12,00 | 10,30 | 11,95 | 13,27% | 121.111,00 |
| 06.04.2026 | 10,47 | 12,12 | 10,27 | 10,55 | 3,63% | 116.671,00 |
| 02.04.2026 | 10,56 | 10,73 | 10,18 | 10,18 | -3,60% | 22.947,00 |
| 01.04.2026 | 10,25 | 10,87 | 10,06 | 10,56 | 3,13% | 25.916,00 |
| 31.03.2026 | 8,69 | 10,24 | 8,67 | 10,24 | 19,21% | 21.226,00 |
| 30.03.2026 | 8,37 | 9,12 | 8,37 | 8,59 | 2,63% | 29.197,00 |
| 27.03.2026 | 9,09 | 9,09 | 8,25 | 8,37 | -10,48% | 27.100,00 |
| 26.03.2026 | 8,11 | 9,51 | 7,70 | 9,35 | 8,59% | 48.833,00 |
| 25.03.2026 | 8,73 | 9,52 | 8,31 | 8,61 | 4,87% | 35.813,00 |
| 24.03.2026 | 8,00 | 8,99 | 8,00 | 8,21 | 1,48% | 18.975,00 |
| 23.03.2026 | 8,47 | 8,60 | 7,53 | 8,09 | -3,58% | 30.474,00 |
| 20.03.2026 | 7,90 | 8,41 | 7,43 | 8,39 | 1,21% | 57.404,00 |
| 19.03.2026 | 8,34 | 8,63 | 7,95 | 8,29 | -2,93% | 28.443,00 |
| 18.03.2026 | 9,61 | 9,65 | 8,52 | 8,54 | -11,13% | 30.279,00 |
| 17.03.2026 | 9,60 | 10,00 | 9,58 | 9,61 | -0,83% | 13.984,00 |