2,100€
-0,94%
Echtzeit-Aktienkurs Armata Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Armata Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,15 | 2,18 | 2,04 | 2,12 | 0,00% | - |
| 04.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 01.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 31.10.2024 | 2,08 | 2,08 | 2,04 | 2,04 | -1,92% | - |
| 30.10.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 29.10.2024 | 2,10 | 2,10 | 2,08 | 2,08 | 0,00% | - |
| 28.10.2024 | 2,16 | 2,16 | 2,08 | 2,08 | -3,70% | 300,00 |
| 25.10.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 3,85% | - |
| 24.10.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 23.10.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 22.10.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 21.10.2024 | 2,22 | 2,22 | 2,12 | 2,12 | 0,00% | 50,00 |
| 18.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 17.10.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 16.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 15.10.2024 | 2,17 | 2,17 | 2,11 | 2,16 | 1,89% | - |
| 14.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 11.10.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | 66,00 |
| 10.10.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -6,48% | - |
| 09.10.2024 | 2,06 | 2,16 | 2,06 | 2,16 | 0,93% | 463,00 |
| 08.10.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 07.10.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 04.10.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 03.10.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 02.10.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | 66,00 |
| 01.10.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 30.09.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 27.09.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 3,63% | - |
| 26.09.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 25.09.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -7,21% | - |
| 24.09.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 23.09.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 7,69% | - |
| 20.09.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 5,98% | - |
| 19.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -7,07% | - |
| 18.09.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 3,66% | - |
| 17.09.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -4,50% | - |
| 16.09.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 3,09% | - |
| 13.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -3,96% | - |
| 12.09.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 11.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 3,92% | - |
| 10.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 09.09.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | 156,00 |
| 06.09.2024 | 2,10 | 2,10 | 1,99 | 1,99 | -8,72% | - |
| 05.09.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 04.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 03.09.2024 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | 1.665,00 |
| 02.09.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 30.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 29.08.2024 | 2,10 | 2,12 | 2,10 | 2,12 | 0,95% | - |
| 28.08.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 27.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -11,48% | - |
| 26.08.2024 | 2,20 | 2,44 | 2,20 | 2,44 | 25,77% | 1.624,00 |
| 23.08.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 22.08.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -11,50% | - |
| 21.08.2024 | 2,20 | 2,26 | 2,20 | 2,26 | 9,71% | 1.160,00 |
| 20.08.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -7,21% | - |
| 19.08.2024 | 2,00 | 2,22 | 2,00 | 2,22 | -2,63% | 20,00 |
| 16.08.2024 | 2,18 | 2,28 | 2,18 | 2,28 | 6,54% | 1.050,00 |
| 15.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -11,57% | - |
| 14.08.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 6,14% | - |
| 13.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -6,56% | - |
| 12.08.2024 | 2,36 | 2,46 | 2,36 | 2,44 | 6,09% | 454,00 |
| 09.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 08.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |
| 07.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 06.08.2024 | 2,20 | 2,20 | 2,18 | 2,18 | -0,91% | 2.988,00 |
| 05.08.2024 | 2,34 | 2,34 | 2,20 | 2,20 | -11,29% | 577,00 |
| 02.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 01.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | - |
| 31.07.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 30.07.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 29.07.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 26.07.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 25.07.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 24.07.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 23.07.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 22.07.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 19.07.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -8,11% | - |
| 18.07.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 10,45% | - |
| 17.07.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 16.07.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -7,75% | - |
| 15.07.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 5,19% | - |
| 12.07.2024 | 2,72 | 2,72 | 2,70 | 2,70 | 11,57% | - |
| 11.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -9,70% | - |
| 10.07.2024 | 2,30 | 2,68 | 2,30 | 2,68 | 3,88% | 698,00 |
| 09.07.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 6,61% | - |
| 08.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 6,14% | - |
| 05.07.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 04.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 03.07.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -7,14% | - |
| 02.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 5,00% | - |
| 01.07.2024 | 2,50 | 2,50 | 2,40 | 2,40 | -5,51% | - |
| 28.06.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 5,83% | - |
| 27.06.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -13,67% | - |
| 26.06.2024 | 2,54 | 2,78 | 2,54 | 2,78 | 3,73% | 105,00 |
| 25.06.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 24.06.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | 71,00 |
| 21.06.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 20.06.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 19.06.2024 | 2,54 | 2,62 | 2,54 | 2,62 | 0,77% | 208,00 |