69,130$
-3,29%
Echtzeit-Aktienkurs Navios Maritime Partners LP
Bid:
Ask:
Aktienkurse zur Navios Maritime Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 71,08 | 71,27 | 68,35 | 68,76 | -3,81% | 1,00 |
| 04.03.2026 | 70,67 | 72,90 | 70,67 | 71,48 | 0,55% | 152.931,00 |
| 03.03.2026 | 71,92 | 72,32 | 70,00 | 71,09 | -2,08% | 145.220,00 |
| 02.03.2026 | 74,21 | 74,21 | 70,47 | 72,60 | 0,61% | 131.525,00 |
| 27.02.2026 | 69,34 | 72,77 | 69,34 | 72,16 | 4,37% | 1,00 |
| 26.02.2026 | 68,26 | 69,59 | 68,26 | 69,14 | 1,51% | 125.975,00 |
| 25.02.2026 | 68,37 | 69,09 | 67,35 | 68,11 | -0,57% | 118.280,00 |
| 24.02.2026 | 67,73 | 68,89 | 67,73 | 68,50 | 0,32% | 107.225,00 |
| 23.02.2026 | 68,26 | 68,92 | 67,69 | 68,28 | 0,03% | 127.525,00 |
| 20.02.2026 | 66,35 | 69,85 | 65,50 | 68,26 | 2,51% | 289.356,00 |
| 19.02.2026 | 66,00 | 68,33 | 65,16 | 66,59 | 3,18% | 341.555,00 |
| 18.02.2026 | 62,86 | 65,32 | 62,86 | 64,54 | 3,71% | 225.998,00 |
| 17.02.2026 | 62,50 | 63,56 | 61,73 | 62,23 | 0,47% | 169.316,00 |
| 13.02.2026 | 60,43 | 62,74 | 60,43 | 61,94 | 2,67% | 161.938,00 |
| 12.02.2026 | 62,40 | 62,46 | 60,21 | 60,33 | -3,26% | 209.273,00 |
| 11.02.2026 | 61,82 | 63,47 | 61,82 | 62,36 | 1,60% | 145.589,00 |
| 10.02.2026 | 61,96 | 62,19 | 61,25 | 61,38 | -0,71% | 87.249,00 |
| 09.02.2026 | 60,13 | 62,01 | 60,10 | 61,82 | 2,66% | 132.159,00 |
| 06.02.2026 | 59,01 | 60,61 | 59,00 | 60,22 | 2,24% | 77.337,00 |
| 05.02.2026 | 58,91 | 60,20 | 58,80 | 58,90 | -1,07% | 87.689,00 |
| 04.02.2026 | 61,09 | 61,67 | 58,88 | 59,54 | -2,43% | 154.130,00 |
| 03.02.2026 | 59,73 | 61,82 | 59,71 | 61,02 | 2,37% | 141.195,00 |
| 02.02.2026 | 59,36 | 60,20 | 59,02 | 59,61 | -0,33% | 122.979,00 |
| 30.01.2026 | 60,14 | 60,64 | 59,30 | 59,81 | -0,22% | 254.318,00 |
| 29.01.2026 | 59,99 | 60,30 | 59,00 | 59,94 | 0,49% | 64.118,00 |
| 28.01.2026 | 59,38 | 60,07 | 58,84 | 59,65 | 1,27% | 113.676,00 |
| 27.01.2026 | 58,30 | 59,63 | 58,30 | 58,90 | 1,38% | 108.211,00 |
| 26.01.2026 | 57,50 | 58,71 | 57,50 | 58,10 | 1,25% | 91.721,00 |
| 23.01.2026 | 56,99 | 58,35 | 56,99 | 57,38 | 1,34% | 60.614,00 |
| 22.01.2026 | 57,00 | 57,35 | 56,43 | 56,62 | -0,33% | 74.046,00 |
| 21.01.2026 | 56,29 | 57,31 | 56,17 | 56,81 | 1,41% | 55.884,00 |
| 20.01.2026 | 55,65 | 56,72 | 55,16 | 56,02 | 1,06% | 89.157,00 |
| 16.01.2026 | 57,00 | 57,44 | 55,10 | 55,43 | -2,65% | 86.270,00 |
| 15.01.2026 | 56,79 | 57,45 | 56,13 | 56,94 | -0,25% | 107.073,00 |
| 14.01.2026 | 56,49 | 57,70 | 56,16 | 57,08 | 1,89% | 151.587,00 |
| 13.01.2026 | 55,85 | 56,43 | 55,59 | 56,02 | 1,06% | 81.235,00 |
| 12.01.2026 | 55,57 | 56,32 | 55,26 | 55,43 | -0,25% | 98.194,00 |
| 09.01.2026 | 55,85 | 56,65 | 55,16 | 55,57 | -0,64% | 89.572,00 |
| 08.01.2026 | 56,00 | 56,67 | 55,23 | 55,93 | 0,88% | 140.761,00 |
| 07.01.2026 | 54,00 | 55,93 | 53,63 | 55,44 | 4,23% | 148.643,00 |
| 06.01.2026 | 51,48 | 53,91 | 51,48 | 53,19 | 4,05% | 188.726,00 |
| 05.01.2026 | 51,76 | 52,25 | 50,93 | 51,12 | -0,53% | 88.017,00 |