0,391$
-3,93%
Echtzeit-Aktienkurs Organigram Holdings Inc.
Bid:
Ask:
Aktienkurse zur Organigram Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,50 | 1,52 | 1,45 | 1,46 | 4,68% | 3.639,00 |
| 04.03.2026 | 1,38 | 1,43 | 1,38 | 1,39 | 1,46% | 785.592,00 |
| 03.03.2026 | 1,40 | 1,40 | 1,32 | 1,37 | -3,52% | 635.058,00 |
| 02.03.2026 | 1,42 | 1,44 | 1,40 | 1,42 | -0,70% | 593.575,00 |
| 27.02.2026 | 1,44 | 1,46 | 1,42 | 1,43 | -2,05% | 325.965,00 |
| 26.02.2026 | 1,42 | 1,48 | 1,40 | 1,46 | 2,82% | 474.115,00 |
| 25.02.2026 | 1,42 | 1,47 | 1,42 | 1,42 | 0,00% | 482.996,00 |
| 24.02.2026 | 1,39 | 1,45 | 1,38 | 1,42 | 1,43% | 555.554,00 |
| 23.02.2026 | 1,45 | 1,47 | 1,39 | 1,40 | -2,78% | 594.031,00 |
| 20.02.2026 | 1,44 | 1,46 | 1,41 | 1,44 | -0,69% | 748.062,00 |
| 19.02.2026 | 1,43 | 1,47 | 1,36 | 1,45 | 5,07% | 1.388.927,00 |
| 18.02.2026 | 1,35 | 1,42 | 1,31 | 1,38 | 8,66% | 1.196.011,00 |
| 17.02.2026 | 1,29 | 1,32 | 1,27 | 1,27 | -1,55% | 414.266,00 |
| 13.02.2026 | 1,30 | 1,32 | 1,28 | 1,29 | 0,78% | 531.430,00 |
| 12.02.2026 | 1,36 | 1,38 | 1,27 | 1,28 | -2,29% | 809.868,00 |
| 11.02.2026 | 1,41 | 1,42 | 1,29 | 1,31 | -5,76% | 1.672.459,00 |
| 10.02.2026 | 1,59 | 1,60 | 1,39 | 1,39 | -12,58% | 1.866.711,00 |
| 09.02.2026 | 1,54 | 1,61 | 1,51 | 1,59 | 3,92% | 658.485,00 |
| 06.02.2026 | 1,49 | 1,56 | 1,49 | 1,53 | 3,38% | 409.529,00 |
| 05.02.2026 | 1,50 | 1,54 | 1,46 | 1,48 | -4,52% | 678.510,00 |
| 04.02.2026 | 1,55 | 1,57 | 1,51 | 1,55 | -1,27% | 496.751,00 |
| 03.02.2026 | 1,49 | 1,64 | 1,49 | 1,57 | 3,97% | 1.222.476,00 |
| 02.02.2026 | 1,50 | 1,54 | 1,47 | 1,51 | 0,67% | 523.923,00 |
| 30.01.2026 | 1,57 | 1,60 | 1,49 | 1,50 | -5,06% | 1.134.841,00 |
| 29.01.2026 | 1,62 | 1,66 | 1,57 | 1,58 | -1,25% | 436.023,00 |
| 28.01.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -3,03% | 634.756,00 |
| 27.01.2026 | 1,62 | 1,66 | 1,61 | 1,65 | 3,12% | 530.582,00 |
| 26.01.2026 | 1,63 | 1,66 | 1,60 | 1,60 | -3,61% | 294.926,00 |
| 23.01.2026 | 1,62 | 1,67 | 1,60 | 1,66 | 2,47% | 754.725,00 |
| 22.01.2026 | 1,61 | 1,67 | 1,60 | 1,62 | 1,25% | 555.465,00 |
| 21.01.2026 | 1,60 | 1,64 | 1,59 | 1,60 | 0,00% | 491.978,00 |
| 20.01.2026 | 1,58 | 1,63 | 1,57 | 1,60 | -0,62% | 723.332,00 |
| 16.01.2026 | 1,62 | 1,64 | 1,58 | 1,61 | 1,26% | 1.211.035,00 |
| 15.01.2026 | 1,62 | 1,65 | 1,28 | 1,59 | -1,24% | 1.549.329,00 |
| 14.01.2026 | 1,68 | 1,71 | 1,61 | 1,61 | -4,73% | 1.545.869,00 |
| 13.01.2026 | 1,71 | 1,72 | 1,68 | 1,69 | -1,74% | 727.869,00 |
| 12.01.2026 | 1,72 | 1,76 | 1,66 | 1,72 | 0,00% | 1.581.219,00 |
| 09.01.2026 | 1,75 | 1,77 | 1,71 | 1,72 | -0,58% | 848.721,00 |
| 08.01.2026 | 1,68 | 1,74 | 1,68 | 1,73 | 2,98% | 1.141.384,00 |
| 07.01.2026 | 1,67 | 1,72 | 1,66 | 1,68 | 0,60% | 537.007,00 |
| 06.01.2026 | 1,67 | 1,72 | 1,66 | 1,67 | -1,18% | 692.533,00 |
| 05.01.2026 | 1,74 | 1,76 | 1,67 | 1,69 | -2,31% | 1.162.973,00 |