1,058€
-3,20%
Echtzeit-Aktienkurs Realites
Bid:
Ask:
Aktienkurse zur Realites Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 1,05 | 1,06 | 1,05 | 1,06 | -3,48% | - |
| 02.09.2025 | 1,07 | 1,09 | 1,06 | 1,09 | 2,15% | - |
| 01.09.2025 | 1,07 | 1,10 | 1,06 | 1,07 | -0,47% | - |
| 29.08.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,42% | - |
| 28.08.2025 | 1,06 | 1,06 | 1,05 | 1,06 | 1,15% | - |
| 27.08.2025 | 1,06 | 1,06 | 1,01 | 1,05 | -1,13% | - |
| 26.08.2025 | 1,10 | 1,12 | 1,04 | 1,06 | -2,30% | - |
| 25.08.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 0,65% | - |
| 22.08.2025 | 1,10 | 1,11 | 1,08 | 1,08 | -0,92% | - |
| 21.08.2025 | 1,09 | 1,11 | 1,06 | 1,09 | -0,18% | - |
| 20.08.2025 | 1,08 | 1,11 | 1,08 | 1,09 | 0,65% | - |
| 19.08.2025 | 1,15 | 1,15 | 1,08 | 1,08 | -3,13% | - |
| 18.08.2025 | 1,13 | 1,14 | 1,11 | 1,12 | -1,32% | - |
| 15.08.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 7,39% | - |
| 14.08.2025 | 1,10 | 1,11 | 0,85 | 1,06 | -4,09% | 15.000,00 |
| 13.08.2025 | 1,15 | 1,19 | 1,08 | 1,10 | -3,34% | - |
| 12.08.2025 | 1,14 | 1,15 | 1,13 | 1,14 | -0,44% | - |
| 11.08.2025 | 1,14 | 1,15 | 1,11 | 1,14 | 0,44% | - |
| 08.08.2025 | 1,09 | 1,15 | 1,08 | 1,14 | 2,25% | - |
| 07.08.2025 | 1,17 | 1,17 | 1,09 | 1,11 | -4,71% | - |
| 06.08.2025 | 1,15 | 1,20 | 1,15 | 1,17 | 1,74% | - |
| 05.08.2025 | 1,21 | 1,21 | 1,13 | 1,15 | -5,36% | - |
| 04.08.2025 | 1,14 | 1,29 | 1,13 | 1,21 | 6,12% | - |
| 01.08.2025 | 1,13 | 1,19 | 1,13 | 1,14 | 1,15% | - |
| 31.07.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 30.07.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 4,34% | - |
| 29.07.2025 | 1,10 | 1,11 | 1,08 | 1,08 | -1,81% | - |
| 28.07.2025 | 1,12 | 1,15 | 1,10 | 1,10 | -1,78% | - |
| 25.07.2025 | 1,12 | 1,13 | 1,11 | 1,12 | -0,18% | - |
| 24.07.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 1,08% | - |
| 23.07.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,89% | - |
| 22.07.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,27% | - |
| 21.07.2025 | 1,09 | 1,13 | 1,09 | 1,12 | 2,75% | - |
| 18.07.2025 | 1,08 | 1,11 | 1,08 | 1,09 | 0,65% | - |
| 17.07.2025 | 1,10 | 1,10 | 1,07 | 1,08 | -0,91% | - |
| 16.07.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,18% | - |
| 15.07.2025 | 1,10 | 1,12 | 1,09 | 1,10 | -0,73% | - |
| 14.07.2025 | 1,11 | 1,11 | 1,08 | 1,10 | -0,63% | - |
| 11.07.2025 | 1,11 | 1,11 | 1,09 | 1,11 | 1,37% | - |
| 10.07.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 09.07.2025 | 1,11 | 1,16 | 1,07 | 1,09 | -2,25% | - |
| 08.07.2025 | 1,11 | 1,12 | 1,06 | 1,11 | 0,91% | - |
| 07.07.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -0,27% | - |
| 04.07.2025 | 1,10 | 1,11 | 1,10 | 1,10 | 1,38% | - |
| 03.07.2025 | 1,04 | 1,11 | 1,04 | 1,09 | -0,46% | - |
| 02.07.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,46% | - |
| 01.07.2025 | 1,13 | 1,13 | 1,04 | 1,10 | -3,51% | - |
| 30.06.2025 | 1,14 | 1,16 | 1,13 | 1,14 | -0,61% | - |
| 27.06.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 0,00% | - |
| 26.06.2025 | 1,16 | 1,18 | 1,14 | 1,15 | -1,12% | - |
| 25.06.2025 | 1,12 | 1,16 | 1,12 | 1,16 | -0,17% | - |
| 24.06.2025 | 1,11 | 1,17 | 1,11 | 1,16 | -0,43% | - |
| 23.06.2025 | 1,11 | 1,18 | 1,11 | 1,17 | -0,85% | - |
| 20.06.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,68% | - |
| 19.06.2025 | 1,12 | 1,20 | 1,12 | 1,18 | 0,00% | - |
| 18.06.2025 | 1,12 | 1,26 | 1,12 | 1,18 | -0,17% | - |
| 17.06.2025 | 1,15 | 1,20 | 1,15 | 1,19 | -0,42% | - |
| 16.06.2025 | 1,17 | 1,23 | 1,17 | 1,19 | 1,88% | - |
| 13.06.2025 | 1,13 | 1,20 | 1,13 | 1,17 | -0,60% | - |
| 12.06.2025 | 1,27 | 1,27 | 1,17 | 1,18 | -7,48% | - |
| 11.06.2025 | 1,28 | 1,32 | 1,16 | 1,27 | -0,39% | - |
| 10.06.2025 | 1,10 | 1,28 | 1,10 | 1,28 | 10,10% | - |
| 09.06.2025 | 1,06 | 1,18 | 1,06 | 1,16 | 1,76% | - |
| 06.06.2025 | 1,04 | 1,15 | 1,04 | 1,14 | 5,37% | - |
| 05.06.2025 | 1,04 | 1,12 | 1,04 | 1,08 | -0,46% | - |
| 04.06.2025 | 1,03 | 1,14 | 1,03 | 1,09 | 2,36% | - |
| 03.06.2025 | 1,08 | 1,09 | 1,06 | 1,06 | -2,12% | - |
| 02.06.2025 | 1,06 | 1,10 | 1,06 | 1,08 | -0,64% | - |
| 30.05.2025 | 1,02 | 1,10 | 1,02 | 1,09 | 3,32% | - |
| 29.05.2025 | 1,03 | 1,06 | 1,03 | 1,06 | -0,47% | - |
| 28.05.2025 | 1,02 | 1,07 | 1,02 | 1,06 | 0,00% | - |
| 27.05.2025 | 1,01 | 1,12 | 1,01 | 1,06 | -0,93% | - |
| 26.05.2025 | 1,06 | 1,08 | 1,06 | 1,07 | 1,42% | - |
| 23.05.2025 | 1,10 | 1,18 | 0,97 | 1,06 | -4,35% | - |
| 22.05.2025 | 1,06 | 1,11 | 1,06 | 1,10 | -0,18% | - |
| 21.05.2025 | 1,11 | 1,13 | 1,11 | 1,11 | -1,34% | - |
| 20.05.2025 | 1,05 | 1,12 | 1,05 | 1,12 | 2,00% | - |
| 19.05.2025 | 1,05 | 1,13 | 1,05 | 1,10 | -0,90% | - |
| 16.05.2025 | 1,16 | 1,20 | 0,85 | 1,11 | -4,32% | - |
| 15.05.2025 | 1,18 | 1,18 | 0,91 | 1,16 | -1,86% | - |
| 14.05.2025 | 1,13 | 1,19 | 1,13 | 1,18 | 0,00% | - |
| 13.05.2025 | 1,21 | 1,23 | 1,12 | 1,18 | 1,90% | - |
| 12.05.2025 | 1,07 | 1,17 | 1,07 | 1,16 | 1,76% | - |
| 09.05.2025 | 1,03 | 1,14 | 1,03 | 1,14 | 3,93% | - |
| 08.05.2025 | 1,03 | 1,10 | 1,03 | 1,10 | 6,31% | - |
| 07.05.2025 | 1,17 | 1,20 | 1,02 | 1,03 | -11,97% | - |
| 06.05.2025 | 1,23 | 1,24 | 1,11 | 1,17 | -5,11% | - |
| 05.05.2025 | 1,21 | 1,24 | 1,21 | 1,23 | -0,56% | - |
| 02.05.2025 | 1,22 | 1,27 | 1,22 | 1,24 | -1,20% | - |
| 30.04.2025 | 1,21 | 1,26 | 1,21 | 1,26 | 1,37% | - |
| 29.04.2025 | 1,25 | 1,26 | 1,23 | 1,24 | -1,20% | - |
| 28.04.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -1,18% | - |
| 25.04.2025 | 1,23 | 1,30 | 1,23 | 1,27 | 2,26% | - |
| 24.04.2025 | 1,24 | 1,26 | 1,23 | 1,24 | -1,59% | - |
| 23.04.2025 | 1,28 | 1,30 | 1,15 | 1,26 | 0,16% | - |
| 22.04.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,04% | - |
| 17.04.2025 | 1,19 | 1,26 | 1,19 | 1,25 | -0,64% | - |
| 16.04.2025 | 1,27 | 1,27 | 1,21 | 1,25 | -0,95% | - |
| 15.04.2025 | 1,29 | 1,29 | 1,24 | 1,27 | -1,94% | - |
| 14.04.2025 | 1,21 | 1,29 | 1,15 | 1,29 | 5,91% | - |