1,213€
2,80%
Echtzeit-Aktienkurs Realites
Bid:
Ask:
Aktienkurse zur Realites Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,17 | 1,27 | 1,14 | 1,21 | 0,83% | - |
| 10.04.2025 | 1,16 | 1,26 | 1,15 | 1,20 | -2,83% | - |
| 09.04.2025 | 1,24 | 1,26 | 1,23 | 1,24 | 0,00% | - |
| 08.04.2025 | 1,21 | 1,32 | 1,21 | 1,24 | -0,80% | - |
| 07.04.2025 | 1,26 | 1,51 | 1,24 | 1,25 | -1,81% | - |
| 04.04.2025 | 1,28 | 1,28 | 1,25 | 1,27 | -0,70% | - |
| 03.04.2025 | 1,23 | 1,29 | 1,23 | 1,28 | -0,23% | - |
| 02.04.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 0,39% | - |
| 01.04.2025 | 1,28 | 1,29 | 1,27 | 1,28 | -0,16% | - |
| 31.03.2025 | 1,24 | 1,31 | 1,24 | 1,28 | -1,54% | - |
| 28.03.2025 | 1,29 | 1,31 | 1,28 | 1,30 | 1,09% | - |
| 27.03.2025 | 1,29 | 1,30 | 1,27 | 1,28 | -0,39% | - |
| 26.03.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,63% | - |
| 25.03.2025 | 1,23 | 1,30 | 1,23 | 1,28 | 0,55% | - |
| 24.03.2025 | 1,22 | 1,28 | 1,22 | 1,27 | 1,84% | - |
| 21.03.2025 | 1,22 | 1,27 | 1,22 | 1,25 | -0,79% | - |
| 20.03.2025 | 1,29 | 1,34 | 1,25 | 1,26 | -2,33% | - |
| 19.03.2025 | 1,28 | 1,36 | 1,28 | 1,29 | -1,90% | - |
| 18.03.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 1,94% | - |
| 17.03.2025 | 1,26 | 1,30 | 1,26 | 1,29 | 2,38% | - |
| 14.03.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 0,16% | - |
| 13.03.2025 | 1,25 | 1,27 | 1,24 | 1,26 | 0,24% | - |
| 12.03.2025 | 1,27 | 1,28 | 1,23 | 1,26 | -0,79% | - |
| 11.03.2025 | 1,23 | 1,28 | 1,23 | 1,27 | -0,24% | - |
| 10.03.2025 | 1,25 | 1,28 | 1,24 | 1,27 | 1,85% | - |
| 07.03.2025 | 1,26 | 1,26 | 1,23 | 1,25 | -1,19% | - |
| 06.03.2025 | 1,26 | 1,28 | 1,21 | 1,26 | 0,24% | - |
| 05.03.2025 | 1,24 | 1,27 | 1,24 | 1,26 | 1,37% | - |
| 04.03.2025 | 1,24 | 1,25 | 1,23 | 1,24 | 2,48% | - |
| 03.03.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -0,41% | - |
| 28.02.2025 | 1,20 | 1,23 | 1,20 | 1,22 | -0,82% | - |
| 27.02.2025 | 1,21 | 1,26 | 1,21 | 1,23 | -2,00% | - |
| 26.02.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 1,63% | - |
| 25.02.2025 | 1,21 | 1,31 | 1,21 | 1,23 | -2,15% | - |
| 24.02.2025 | 1,21 | 1,27 | 1,21 | 1,26 | 1,53% | - |
| 21.02.2025 | 1,24 | 1,31 | 1,24 | 1,24 | -4,55% | - |
| 20.02.2025 | 1,26 | 1,31 | 1,24 | 1,30 | -0,77% | - |
| 19.02.2025 | 1,26 | 1,32 | 1,24 | 1,31 | 0,93% | - |
| 18.02.2025 | 1,29 | 1,32 | 1,29 | 1,30 | 0,54% | - |
| 17.02.2025 | 1,29 | 1,32 | 1,27 | 1,29 | 0,00% | - |
| 14.02.2025 | 1,25 | 1,41 | 1,25 | 1,29 | -1,30% | - |
| 13.02.2025 | 1,22 | 1,35 | 1,22 | 1,31 | 2,19% | - |
| 12.02.2025 | 1,34 | 1,34 | 1,24 | 1,28 | -4,34% | - |
| 11.02.2025 | 1,22 | 1,34 | 1,18 | 1,34 | 4,87% | - |
| 10.02.2025 | 1,31 | 1,31 | 1,20 | 1,27 | -2,82% | - |
| 07.02.2025 | 1,22 | 1,66 | 1,22 | 1,31 | 7,82% | - |
| 06.02.2025 | 1,51 | 1,55 | 1,03 | 1,22 | -21,76% | - |
| 05.02.2025 | 1,57 | 1,57 | 1,54 | 1,55 | -1,27% | - |
| 04.02.2025 | 1,54 | 1,59 | 1,51 | 1,57 | 1,94% | - |
| 03.02.2025 | 1,56 | 1,63 | 1,52 | 1,54 | -0,77% | - |
| 31.01.2025 | 1,53 | 1,60 | 1,53 | 1,56 | -1,14% | - |
| 30.01.2025 | 1,56 | 1,58 | 1,55 | 1,57 | 1,16% | - |
| 29.01.2025 | 1,53 | 1,60 | 1,53 | 1,56 | -0,83% | - |
| 28.01.2025 | 1,56 | 1,63 | 1,56 | 1,57 | -1,88% | - |
| 27.01.2025 | 1,59 | 1,62 | 1,59 | 1,60 | -1,96% | - |
| 24.01.2025 | 1,56 | 1,67 | 1,56 | 1,63 | -1,51% | - |
| 23.01.2025 | 1,52 | 1,67 | 1,52 | 1,66 | 5,21% | - |
| 22.01.2025 | 1,56 | 1,62 | 1,56 | 1,57 | -1,99% | - |
| 21.01.2025 | 1,62 | 1,65 | 1,60 | 1,61 | -0,62% | - |
| 20.01.2025 | 1,76 | 1,89 | 1,58 | 1,62 | -3,29% | - |
| 17.01.2025 | 1,84 | 1,91 | 1,64 | 1,67 | -8,99% | - |
| 16.01.2025 | 1,82 | 1,88 | 1,82 | 1,84 | 1,10% | - |
| 15.01.2025 | 1,83 | 1,92 | 1,82 | 1,82 | -3,10% | - |
| 14.01.2025 | 1,88 | 1,89 | 1,85 | 1,87 | -0,11% | - |
| 13.01.2025 | 1,86 | 1,92 | 1,85 | 1,88 | 0,27% | - |
| 10.01.2025 | 1,77 | 1,87 | 1,77 | 1,87 | 1,74% | - |
| 09.01.2025 | 1,79 | 1,87 | 1,75 | 1,84 | -0,65% | - |
| 08.01.2025 | 1,78 | 1,89 | 1,78 | 1,85 | 0,00% | - |
| 07.01.2025 | 1,67 | 1,91 | 1,67 | 1,85 | 3,06% | - |
| 06.01.2025 | 1,76 | 1,89 | 1,76 | 1,80 | -4,27% | - |
| 03.01.2025 | 1,78 | 1,88 | 1,78 | 1,88 | 2,46% | - |
| 02.01.2025 | 1,78 | 1,85 | 1,78 | 1,83 | 0,55% | - |
| 30.12.2024 | 1,81 | 1,87 | 1,71 | 1,82 | 0,00% | - |
| 27.12.2024 | 1,81 | 1,82 | 1,79 | 1,82 | 3,82% | - |
| 23.12.2024 | 1,73 | 1,82 | 1,70 | 1,75 | 1,45% | - |
| 20.12.2024 | 1,63 | 1,85 | 1,63 | 1,73 | 4,41% | 84,00 |
| 19.12.2024 | 1,65 | 1,72 | 1,62 | 1,66 | 0,42% | - |
| 18.12.2024 | 1,70 | 1,71 | 1,64 | 1,65 | -2,94% | - |
| 17.12.2024 | 1,63 | 1,77 | 1,63 | 1,70 | 1,68% | - |
| 16.12.2024 | 1,64 | 1,74 | 1,64 | 1,67 | -0,77% | - |
| 13.12.2024 | 1,64 | 1,72 | 1,64 | 1,68 | -1,87% | - |
| 12.12.2024 | 1,66 | 1,72 | 1,66 | 1,72 | 2,57% | - |
| 11.12.2024 | 1,64 | 1,72 | 1,64 | 1,67 | -2,39% | - |
| 10.12.2024 | 1,64 | 1,73 | 1,64 | 1,71 | -0,70% | - |
| 09.12.2024 | 1,63 | 1,73 | 1,63 | 1,73 | 2,07% | - |
| 06.12.2024 | 1,61 | 1,71 | 1,61 | 1,69 | 0,12% | - |
| 05.12.2024 | 1,68 | 1,78 | 1,67 | 1,69 | -4,36% | - |
| 04.12.2024 | 1,76 | 1,79 | 1,75 | 1,77 | 3,22% | - |
| 03.12.2024 | 1,61 | 1,79 | 1,61 | 1,71 | -1,44% | - |
| 02.12.2024 | 1,59 | 1,74 | 1,59 | 1,74 | 3,77% | - |
| 29.11.2024 | 1,67 | 1,78 | 1,59 | 1,67 | 0,42% | - |
| 28.11.2024 | 1,65 | 1,77 | 1,64 | 1,67 | 1,65% | - |
| 27.11.2024 | 1,68 | 1,68 | 1,63 | 1,64 | -1,21% | - |
| 26.11.2024 | 1,58 | 1,69 | 1,58 | 1,66 | -1,01% | - |
| 25.11.2024 | 1,70 | 1,77 | 1,63 | 1,68 | -1,64% | - |
| 22.11.2024 | 1,66 | 1,74 | 1,65 | 1,70 | 2,41% | - |
| 21.11.2024 | 1,69 | 1,76 | 1,66 | 1,66 | -4,43% | - |
| 20.11.2024 | 1,87 | 1,87 | 1,73 | 1,74 | -6,70% | - |
| 19.11.2024 | 1,91 | 1,91 | 1,82 | 1,87 | -2,51% | - |
| 18.11.2024 | 1,97 | 2,00 | 1,85 | 1,91 | -2,40% | - |