1,060€
0,95%
Echtzeit-Aktienkurs Realites
Bid:
Ask:
Aktienkurse zur Realites Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,08 | 1,11 | 1,08 | 1,09 | 0,65% | - |
| 17.07.2025 | 1,10 | 1,10 | 1,07 | 1,08 | -0,91% | - |
| 16.07.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,18% | - |
| 15.07.2025 | 1,10 | 1,12 | 1,09 | 1,10 | -0,73% | - |
| 14.07.2025 | 1,11 | 1,11 | 1,08 | 1,10 | -0,63% | - |
| 11.07.2025 | 1,11 | 1,11 | 1,09 | 1,11 | 1,37% | - |
| 10.07.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 09.07.2025 | 1,11 | 1,16 | 1,07 | 1,09 | -2,25% | - |
| 08.07.2025 | 1,11 | 1,12 | 1,06 | 1,11 | 0,91% | - |
| 07.07.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -0,27% | - |
| 04.07.2025 | 1,10 | 1,11 | 1,10 | 1,10 | 1,38% | - |
| 03.07.2025 | 1,04 | 1,11 | 1,04 | 1,09 | -0,46% | - |
| 02.07.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,46% | - |
| 01.07.2025 | 1,13 | 1,13 | 1,04 | 1,10 | -3,51% | - |
| 30.06.2025 | 1,14 | 1,16 | 1,13 | 1,14 | -0,61% | - |
| 27.06.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 0,00% | - |
| 26.06.2025 | 1,16 | 1,18 | 1,14 | 1,15 | -1,12% | - |
| 25.06.2025 | 1,12 | 1,16 | 1,12 | 1,16 | -0,17% | - |
| 24.06.2025 | 1,11 | 1,17 | 1,11 | 1,16 | -0,43% | - |
| 23.06.2025 | 1,11 | 1,18 | 1,11 | 1,17 | -0,85% | - |
| 20.06.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,68% | - |
| 19.06.2025 | 1,12 | 1,20 | 1,12 | 1,18 | 0,00% | - |
| 18.06.2025 | 1,12 | 1,26 | 1,12 | 1,18 | -0,17% | - |
| 17.06.2025 | 1,15 | 1,20 | 1,15 | 1,19 | -0,42% | - |
| 16.06.2025 | 1,17 | 1,23 | 1,17 | 1,19 | 1,88% | - |
| 13.06.2025 | 1,13 | 1,20 | 1,13 | 1,17 | -0,60% | - |
| 12.06.2025 | 1,27 | 1,27 | 1,17 | 1,18 | -7,48% | - |
| 11.06.2025 | 1,28 | 1,32 | 1,16 | 1,27 | -0,39% | - |
| 10.06.2025 | 1,10 | 1,28 | 1,10 | 1,28 | 10,10% | - |
| 09.06.2025 | 1,06 | 1,18 | 1,06 | 1,16 | 1,76% | - |
| 06.06.2025 | 1,04 | 1,15 | 1,04 | 1,14 | 5,37% | - |
| 05.06.2025 | 1,04 | 1,12 | 1,04 | 1,08 | -0,46% | - |
| 04.06.2025 | 1,03 | 1,14 | 1,03 | 1,09 | 2,36% | - |
| 03.06.2025 | 1,08 | 1,09 | 1,06 | 1,06 | -2,12% | - |
| 02.06.2025 | 1,06 | 1,10 | 1,06 | 1,08 | -0,64% | - |
| 30.05.2025 | 1,02 | 1,10 | 1,02 | 1,09 | 3,32% | - |
| 29.05.2025 | 1,03 | 1,06 | 1,03 | 1,06 | -0,47% | - |
| 28.05.2025 | 1,02 | 1,07 | 1,02 | 1,06 | 0,00% | - |
| 27.05.2025 | 1,01 | 1,12 | 1,01 | 1,06 | -0,93% | - |
| 26.05.2025 | 1,06 | 1,08 | 1,06 | 1,07 | 1,42% | - |
| 23.05.2025 | 1,10 | 1,18 | 0,97 | 1,06 | -4,35% | - |
| 22.05.2025 | 1,06 | 1,11 | 1,06 | 1,10 | -0,18% | - |
| 21.05.2025 | 1,11 | 1,13 | 1,11 | 1,11 | -1,34% | - |
| 20.05.2025 | 1,05 | 1,12 | 1,05 | 1,12 | 2,00% | - |
| 19.05.2025 | 1,05 | 1,13 | 1,05 | 1,10 | -0,90% | - |
| 16.05.2025 | 1,16 | 1,20 | 0,85 | 1,11 | -4,32% | - |
| 15.05.2025 | 1,18 | 1,18 | 0,91 | 1,16 | -1,86% | - |
| 14.05.2025 | 1,13 | 1,19 | 1,13 | 1,18 | 0,00% | - |
| 13.05.2025 | 1,21 | 1,23 | 1,12 | 1,18 | 1,90% | - |
| 12.05.2025 | 1,07 | 1,17 | 1,07 | 1,16 | 1,76% | - |
| 09.05.2025 | 1,03 | 1,14 | 1,03 | 1,14 | 3,93% | - |
| 08.05.2025 | 1,03 | 1,10 | 1,03 | 1,10 | 6,31% | - |
| 07.05.2025 | 1,17 | 1,20 | 1,02 | 1,03 | -11,97% | - |
| 06.05.2025 | 1,23 | 1,24 | 1,11 | 1,17 | -5,11% | - |
| 05.05.2025 | 1,21 | 1,24 | 1,21 | 1,23 | -0,56% | - |
| 02.05.2025 | 1,22 | 1,27 | 1,22 | 1,24 | -1,20% | - |
| 30.04.2025 | 1,21 | 1,26 | 1,21 | 1,26 | 1,37% | - |
| 29.04.2025 | 1,25 | 1,26 | 1,23 | 1,24 | -1,20% | - |
| 28.04.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -1,18% | - |
| 25.04.2025 | 1,23 | 1,30 | 1,23 | 1,27 | 2,26% | - |
| 24.04.2025 | 1,24 | 1,26 | 1,23 | 1,24 | -1,59% | - |
| 23.04.2025 | 1,28 | 1,30 | 1,15 | 1,26 | 0,16% | - |
| 22.04.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,04% | - |
| 17.04.2025 | 1,19 | 1,26 | 1,19 | 1,25 | -0,64% | - |
| 16.04.2025 | 1,27 | 1,27 | 1,21 | 1,25 | -0,95% | - |
| 15.04.2025 | 1,29 | 1,29 | 1,24 | 1,27 | -1,94% | - |
| 14.04.2025 | 1,21 | 1,29 | 1,15 | 1,29 | 5,91% | - |
| 11.04.2025 | 1,17 | 1,27 | 1,14 | 1,22 | 1,50% | - |
| 10.04.2025 | 1,16 | 1,26 | 1,15 | 1,20 | -2,83% | - |
| 09.04.2025 | 1,24 | 1,26 | 1,23 | 1,24 | 0,00% | - |
| 08.04.2025 | 1,21 | 1,32 | 1,21 | 1,24 | -0,80% | - |
| 07.04.2025 | 1,26 | 1,51 | 1,24 | 1,25 | -1,81% | - |
| 04.04.2025 | 1,28 | 1,28 | 1,25 | 1,27 | -0,70% | - |
| 03.04.2025 | 1,23 | 1,29 | 1,23 | 1,28 | -0,23% | - |
| 02.04.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 0,39% | - |
| 01.04.2025 | 1,28 | 1,29 | 1,27 | 1,28 | -0,16% | - |
| 31.03.2025 | 1,24 | 1,31 | 1,24 | 1,28 | -1,54% | - |
| 28.03.2025 | 1,29 | 1,31 | 1,28 | 1,30 | 1,09% | - |
| 27.03.2025 | 1,29 | 1,30 | 1,27 | 1,28 | -0,39% | - |
| 26.03.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,63% | - |
| 25.03.2025 | 1,23 | 1,30 | 1,23 | 1,28 | 0,55% | - |
| 24.03.2025 | 1,22 | 1,28 | 1,22 | 1,27 | 1,84% | - |
| 21.03.2025 | 1,22 | 1,27 | 1,22 | 1,25 | -0,79% | - |
| 20.03.2025 | 1,29 | 1,34 | 1,25 | 1,26 | -2,33% | - |
| 19.03.2025 | 1,28 | 1,36 | 1,28 | 1,29 | -1,90% | - |
| 18.03.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 1,94% | - |
| 17.03.2025 | 1,26 | 1,30 | 1,26 | 1,29 | 2,38% | - |
| 14.03.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 0,16% | - |
| 13.03.2025 | 1,25 | 1,27 | 1,24 | 1,26 | 0,24% | - |
| 12.03.2025 | 1,27 | 1,28 | 1,23 | 1,26 | -0,79% | - |
| 11.03.2025 | 1,23 | 1,28 | 1,23 | 1,27 | -0,24% | - |
| 10.03.2025 | 1,25 | 1,28 | 1,24 | 1,27 | 1,85% | - |
| 07.03.2025 | 1,26 | 1,26 | 1,23 | 1,25 | -1,19% | - |
| 06.03.2025 | 1,26 | 1,28 | 1,21 | 1,26 | 0,24% | - |
| 05.03.2025 | 1,24 | 1,27 | 1,24 | 1,26 | 1,37% | - |
| 04.03.2025 | 1,24 | 1,25 | 1,23 | 1,24 | 2,48% | - |
| 03.03.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -0,41% | - |
| 28.02.2025 | 1,20 | 1,23 | 1,20 | 1,22 | -0,82% | - |
| 27.02.2025 | 1,21 | 1,26 | 1,21 | 1,23 | -2,00% | - |
| 26.02.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 1,63% | - |