61,350$
0,76%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 60,89 | 61,78 | 60,89 | 61,35 | 0,76% | 6.515,00 |
| 14.01.2025 | 60,01 | 60,96 | 60,00 | 60,89 | 1,62% | 279.598,00 |
| 13.01.2025 | 57,05 | 60,04 | 57,05 | 59,92 | 4,96% | 206.033,00 |
| 10.01.2025 | 55,51 | 57,42 | 55,51 | 57,09 | -0,10% | 294.217,00 |
| 08.01.2025 | 56,85 | 57,17 | 56,47 | 57,15 | 0,19% | 261.147,00 |
| 07.01.2025 | 56,94 | 57,66 | 56,55 | 57,04 | 0,19% | 271.215,00 |
| 06.01.2025 | 56,33 | 57,89 | 56,33 | 56,93 | 1,77% | 196.274,00 |
| 03.01.2025 | 56,61 | 56,68 | 55,70 | 55,94 | -0,73% | 281.203,00 |
| 02.01.2025 | 57,20 | 57,35 | 56,31 | 56,35 | -1,05% | 239.180,00 |
| 31.12.2024 | 56,62 | 57,09 | 56,45 | 56,95 | 0,71% | 335.240,00 |
| 30.12.2024 | 56,99 | 57,00 | 56,23 | 56,55 | -1,22% | 122.191,00 |
| 27.12.2024 | 56,94 | 57,93 | 56,94 | 57,25 | -0,30% | 236.666,00 |
| 26.12.2024 | 57,49 | 57,82 | 56,74 | 57,42 | -0,04% | 269.708,00 |
| 24.12.2024 | 56,51 | 57,51 | 56,51 | 57,45 | 0,90% | 85.961,00 |
| 23.12.2024 | 57,86 | 57,86 | 56,16 | 56,93 | -0,95% | 132.945,00 |
| 20.12.2024 | 56,26 | 57,87 | 56,26 | 57,48 | 2,31% | 560.794,00 |
| 19.12.2024 | 56,41 | 56,93 | 56,16 | 56,18 | -0,41% | 384.078,00 |
| 18.12.2024 | 58,57 | 59,06 | 56,37 | 56,41 | -3,69% | 481.039,00 |
| 17.12.2024 | 58,52 | 59,07 | 57,78 | 58,57 | -0,67% | 310.801,00 |
| 16.12.2024 | 59,49 | 60,09 | 58,93 | 58,97 | -0,88% | 256.917,00 |
| 13.12.2024 | 59,01 | 59,74 | 58,74 | 59,49 | 0,34% | 156.018,00 |
| 12.12.2024 | 59,65 | 60,14 | 59,27 | 59,29 | -0,84% | 210.037,00 |
| 11.12.2024 | 59,42 | 60,47 | 59,42 | 59,79 | 0,57% | 471.382,00 |
| 10.12.2024 | 59,80 | 59,89 | 58,21 | 59,45 | -0,50% | 275.308,00 |
| 09.12.2024 | 59,77 | 60,82 | 59,66 | 59,75 | 0,49% | 244.351,00 |
| 06.12.2024 | 60,73 | 60,95 | 59,42 | 59,46 | -2,24% | 221.476,00 |
| 05.12.2024 | 61,20 | 61,49 | 60,75 | 60,82 | -0,60% | 255.892,00 |
| 04.12.2024 | 61,53 | 61,79 | 60,96 | 61,19 | -1,31% | 203.625,00 |
| 03.12.2024 | 62,24 | 62,48 | 61,63 | 62,00 | -0,35% | 263.287,00 |
| 02.12.2024 | 61,58 | 62,46 | 61,58 | 62,22 | -0,06% | 196.861,00 |
| 29.11.2024 | 62,50 | 62,51 | 61,40 | 62,26 | -0,37% | 169.185,00 |
| 27.11.2024 | 63,28 | 64,03 | 62,38 | 62,49 | -1,20% | 222.070,00 |
| 26.11.2024 | 64,02 | 64,02 | 62,78 | 63,25 | -1,37% | 408.674,00 |
| 25.11.2024 | 61,63 | 64,20 | 61,63 | 64,13 | 4,77% | 552.846,00 |
| 22.11.2024 | 60,76 | 61,26 | 60,24 | 61,21 | 0,71% | 241.920,00 |
| 21.11.2024 | 59,35 | 61,06 | 58,92 | 60,78 | 3,42% | 563.324,00 |
| 20.11.2024 | 58,33 | 59,02 | 58,10 | 58,77 | 0,89% | 367.272,00 |
| 19.11.2024 | 57,81 | 58,40 | 56,33 | 58,25 | 2,25% | 566.939,00 |
| 18.11.2024 | 55,68 | 56,98 | 55,22 | 56,97 | 3,23% | 163.748,00 |
| 15.11.2024 | 57,41 | 57,56 | 55,18 | 55,19 | -3,85% | 735.539,00 |
| 14.11.2024 | 57,16 | 57,85 | 57,11 | 57,40 | -0,49% | 361.504,00 |
| 13.11.2024 | 57,10 | 58,00 | 57,10 | 57,68 | 0,95% | 368.885,00 |
| 12.11.2024 | 58,12 | 58,37 | 57,00 | 57,14 | -2,34% | 388.334,00 |
| 11.11.2024 | 58,39 | 59,25 | 58,32 | 58,51 | 0,31% | 196.806,00 |
| 08.11.2024 | 58,41 | 59,53 | 58,16 | 58,33 | -0,49% | 453.881,00 |
| 07.11.2024 | 56,50 | 59,18 | 56,29 | 58,62 | -5,03% | 481.724,00 |
| 06.11.2024 | 62,44 | 63,79 | 60,78 | 61,73 | -0,06% | 427.893,00 |
| 05.11.2024 | 61,17 | 61,93 | 61,17 | 61,76 | 0,92% | 345.179,00 |
| 04.11.2024 | 61,99 | 61,99 | 60,74 | 61,20 | 0,55% | 280.079,00 |
| 01.11.2024 | 60,77 | 61,36 | 60,53 | 60,87 | -0,11% | 431.722,00 |
| 31.10.2024 | 61,57 | 61,93 | 60,92 | 60,93 | -1,06% | 604.692,00 |
| 30.10.2024 | 60,36 | 62,37 | 60,36 | 61,58 | 1,30% | 573.692,00 |
| 29.10.2024 | 61,09 | 61,38 | 60,69 | 60,79 | -0,62% | 564.404,00 |
| 28.10.2024 | 60,59 | 61,25 | 60,36 | 61,17 | 1,36% | 239.267,00 |
| 25.10.2024 | 60,96 | 61,20 | 60,33 | 60,35 | -0,72% | 443.041,00 |
| 24.10.2024 | 60,82 | 61,19 | 60,43 | 60,79 | -0,02% | 615.020,00 |
| 23.10.2024 | 59,43 | 60,88 | 59,33 | 60,80 | 2,82% | 493.012,00 |
| 22.10.2024 | 59,12 | 59,19 | 58,31 | 59,13 | -0,20% | 368.603,00 |
| 21.10.2024 | 59,36 | 59,48 | 58,55 | 59,25 | -0,29% | 415.804,00 |
| 18.10.2024 | 59,38 | 59,67 | 58,94 | 59,42 | 0,78% | 263.490,00 |
| 17.10.2024 | 58,98 | 59,10 | 58,38 | 58,96 | 0,02% | 371.693,00 |
| 16.10.2024 | 58,45 | 59,03 | 57,96 | 58,95 | 2,86% | 410.394,00 |
| 15.10.2024 | 57,60 | 57,77 | 57,13 | 57,31 | -0,83% | 412.605,00 |
| 14.10.2024 | 56,59 | 57,82 | 56,47 | 57,79 | 1,69% | 259.953,00 |
| 11.10.2024 | 56,64 | 57,49 | 56,50 | 56,83 | 0,48% | 492.508,00 |
| 10.10.2024 | 56,02 | 56,62 | 55,66 | 56,56 | 0,09% | 587.314,00 |
| 09.10.2024 | 56,90 | 57,23 | 56,48 | 56,51 | -0,67% | 378.926,00 |
| 08.10.2024 | 57,24 | 57,26 | 56,53 | 56,89 | -0,96% | 228.764,00 |
| 07.10.2024 | 58,04 | 58,24 | 57,22 | 57,44 | -1,53% | 137.141,00 |
| 04.10.2024 | 58,76 | 58,78 | 58,12 | 58,33 | 0,36% | 270.983,00 |
| 03.10.2024 | 58,34 | 58,50 | 57,99 | 58,12 | -0,89% | 520.221,00 |
| 02.10.2024 | 58,13 | 58,87 | 58,07 | 58,64 | 1,16% | 227.713,00 |
| 01.10.2024 | 58,23 | 58,82 | 57,95 | 57,97 | -1,38% | 411.752,00 |
| 30.09.2024 | 58,48 | 58,80 | 58,10 | 58,78 | 0,36% | 152.499,00 |
| 27.09.2024 | 58,45 | 59,04 | 58,40 | 58,57 | 0,97% | 364.745,00 |
| 26.09.2024 | 57,45 | 58,18 | 57,36 | 58,01 | 1,49% | 402.422,00 |
| 25.09.2024 | 57,71 | 58,10 | 56,82 | 57,16 | -1,18% | 302.791,00 |
| 24.09.2024 | 58,05 | 58,50 | 55,69 | 57,84 | -0,28% | 456.140,00 |
| 23.09.2024 | 57,58 | 58,14 | 57,58 | 58,00 | 0,69% | 207.944,00 |
| 20.09.2024 | 58,33 | 58,33 | 57,01 | 57,60 | -1,69% | 448.247,00 |
| 19.09.2024 | 58,16 | 58,91 | 57,80 | 58,59 | 2,06% | 461.373,00 |
| 18.09.2024 | 56,73 | 57,90 | 56,28 | 57,41 | 0,65% | 501.425,00 |
| 17.09.2024 | 56,69 | 57,11 | 56,62 | 57,04 | 1,37% | 250.389,00 |
| 16.09.2024 | 56,88 | 57,18 | 55,81 | 56,27 | -0,65% | 167.022,00 |
| 13.09.2024 | 56,20 | 56,70 | 56,03 | 56,64 | 1,72% | 329.905,00 |
| 12.09.2024 | 55,31 | 55,72 | 55,04 | 55,68 | 0,97% | 301.995,00 |
| 11.09.2024 | 55,18 | 55,23 | 53,94 | 55,15 | -0,42% | 322.725,00 |
| 10.09.2024 | 55,34 | 55,66 | 55,06 | 55,38 | -0,75% | 381.622,00 |
| 09.09.2024 | 55,50 | 56,26 | 55,25 | 55,80 | 0,81% | 212.878,00 |
| 06.09.2024 | 54,92 | 55,64 | 54,89 | 55,35 | 0,45% | 488.584,00 |
| 05.09.2024 | 55,77 | 56,32 | 54,97 | 55,10 | -0,72% | 481.230,00 |
| 04.09.2024 | 55,86 | 56,07 | 55,20 | 55,50 | -0,14% | 295.594,00 |
| 03.09.2024 | 56,45 | 56,57 | 55,36 | 55,58 | -3,00% | 480.802,00 |
| 30.08.2024 | 56,56 | 57,50 | 56,56 | 57,30 | 0,51% | 560.962,00 |
| 29.08.2024 | 56,50 | 57,41 | 55,90 | 57,01 | 1,80% | 610.297,00 |
| 28.08.2024 | 55,61 | 56,04 | 55,22 | 56,00 | 0,81% | 502.415,00 |
| 27.08.2024 | 55,39 | 55,63 | 54,96 | 55,55 | -0,18% | 497.212,00 |
| 26.08.2024 | 55,57 | 56,25 | 55,39 | 55,65 | 0,11% | 227.121,00 |
| 23.08.2024 | 54,88 | 55,63 | 54,78 | 55,59 | 1,91% | 327.879,00 |
| 22.08.2024 | 54,28 | 54,55 | 53,97 | 54,55 | 0,51% | 290.314,00 |