71,640$
0,63%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 71,79 | 72,25 | 71,56 | 71,64 | 0,63% | 345.188,00 |
| 05.06.2025 | 71,70 | 71,77 | 71,16 | 71,19 | -0,27% | 312.906,00 |
| 04.06.2025 | 71,40 | 71,88 | 71,34 | 71,38 | 0,27% | 242.612,00 |
| 03.06.2025 | 70,59 | 71,31 | 70,21 | 71,19 | 0,32% | 269.307,00 |
| 02.06.2025 | 70,42 | 71,11 | 70,17 | 70,97 | 0,28% | 261.611,00 |
| 30.05.2025 | 69,47 | 71,01 | 69,25 | 70,77 | 1,54% | 319.930,00 |
| 29.05.2025 | 70,50 | 70,50 | 69,42 | 69,69 | -0,90% | 420.049,00 |
| 28.05.2025 | 70,51 | 70,62 | 69,95 | 70,32 | -0,13% | 291.285,00 |
| 27.05.2025 | 69,43 | 70,43 | 69,41 | 70,41 | 1,97% | 324.910,00 |
| 23.05.2025 | 68,44 | 69,23 | 67,73 | 69,05 | 0,69% | 342.433,00 |
| 22.05.2025 | 68,79 | 68,96 | 68,18 | 68,58 | -0,51% | 210.744,00 |
| 21.05.2025 | 69,18 | 69,44 | 68,01 | 68,93 | -0,33% | 294.466,00 |
| 20.05.2025 | 68,61 | 69,21 | 68,48 | 69,16 | 0,51% | 366.808,00 |
| 19.05.2025 | 68,30 | 69,08 | 68,16 | 68,81 | 0,29% | 386.948,00 |
| 16.05.2025 | 68,29 | 68,78 | 67,94 | 68,61 | 0,59% | 324.123,00 |
| 15.05.2025 | 67,59 | 68,46 | 67,28 | 68,21 | 0,93% | 346.632,00 |
| 14.05.2025 | 66,98 | 67,80 | 66,72 | 67,58 | -0,49% | 452.863,00 |
| 13.05.2025 | 68,24 | 68,66 | 67,79 | 67,91 | -0,06% | 472.918,00 |
| 12.05.2025 | 69,07 | 69,42 | 67,45 | 67,95 | 0,24% | 468.634,00 |
| 09.05.2025 | 66,70 | 67,93 | 66,57 | 67,79 | 1,35% | 326.972,00 |
| 08.05.2025 | 62,48 | 67,23 | 61,51 | 66,88 | 7,15% | 638.716,00 |
| 07.05.2025 | 62,50 | 62,82 | 62,04 | 62,42 | -0,03% | 384.503,00 |
| 06.05.2025 | 62,41 | 62,83 | 62,16 | 62,44 | 0,06% | 298.999,00 |
| 05.05.2025 | 62,35 | 62,98 | 61,96 | 62,40 | -0,37% | 168.498,00 |
| 02.05.2025 | 62,03 | 63,20 | 61,81 | 62,63 | 0,95% | 331.560,00 |
| 01.05.2025 | 61,54 | 62,51 | 61,21 | 62,04 | 0,15% | 298.254,00 |
| 30.04.2025 | 61,13 | 62,13 | 60,69 | 61,95 | 0,26% | 442.882,00 |
| 29.04.2025 | 61,51 | 62,51 | 61,18 | 61,79 | 0,15% | 232.162,00 |
| 28.04.2025 | 61,71 | 62,35 | 61,11 | 61,70 | 0,36% | 123.907,00 |
| 25.04.2025 | 61,28 | 62,06 | 61,16 | 61,48 | -0,34% | 184.406,00 |
| 24.04.2025 | 61,28 | 61,90 | 60,87 | 61,69 | 1,00% | 247.247,00 |
| 23.04.2025 | 61,74 | 62,38 | 60,58 | 61,08 | 0,73% | 239.904,00 |
| 22.04.2025 | 59,63 | 60,74 | 59,51 | 60,64 | 2,54% | 239.303,00 |
| 21.04.2025 | 59,28 | 59,76 | 58,58 | 59,14 | -1,00% | 129.140,00 |
| 17.04.2025 | 59,59 | 60,10 | 59,22 | 59,74 | 0,88% | 239.281,00 |
| 16.04.2025 | 59,78 | 60,27 | 58,92 | 59,22 | -0,80% | 276.674,00 |
| 15.04.2025 | 59,50 | 60,59 | 59,49 | 59,70 | -0,98% | 226.692,00 |
| 14.04.2025 | 58,82 | 60,82 | 58,82 | 60,29 | 1,71% | 154.529,00 |
| 11.04.2025 | 57,94 | 59,77 | 57,10 | 59,28 | 2,34% | 314.580,00 |
| 10.04.2025 | 57,57 | 58,39 | 56,14 | 57,93 | -1,08% | 476.325,00 |
| 09.04.2025 | 54,98 | 59,09 | 54,61 | 58,56 | 5,36% | 512.803,00 |
| 08.04.2025 | 57,01 | 57,49 | 54,25 | 55,58 | 0,05% | 663.709,00 |
| 07.04.2025 | 54,61 | 58,68 | 53,40 | 55,56 | -0,46% | 343.878,00 |
| 04.04.2025 | 57,00 | 61,08 | 55,46 | 55,81 | -8,94% | 573.079,00 |
| 03.04.2025 | 61,61 | 63,10 | 61,10 | 61,29 | -4,17% | 303.821,00 |
| 02.04.2025 | 63,00 | 64,03 | 63,00 | 63,96 | 0,66% | 196.974,00 |
| 01.04.2025 | 62,91 | 63,75 | 62,41 | 63,54 | 0,97% | 380.066,00 |
| 31.03.2025 | 60,28 | 63,21 | 60,28 | 62,93 | 3,10% | 271.324,00 |
| 28.03.2025 | 62,44 | 62,47 | 60,71 | 61,04 | -2,23% | 248.921,00 |
| 27.03.2025 | 62,70 | 63,11 | 62,23 | 62,43 | -0,45% | 218.044,00 |
| 26.03.2025 | 62,18 | 62,98 | 62,10 | 62,72 | 1,36% | 294.217,00 |
| 25.03.2025 | 61,88 | 62,35 | 61,56 | 61,88 | -0,33% | 255.868,00 |
| 24.03.2025 | 62,28 | 62,50 | 61,65 | 62,08 | 0,60% | 144.223,00 |
| 21.03.2025 | 61,38 | 61,94 | 61,16 | 61,71 | -0,21% | 290.368,00 |
| 20.03.2025 | 61,93 | 62,35 | 61,56 | 61,84 | -0,98% | 213.676,00 |
| 19.03.2025 | 61,57 | 62,79 | 61,53 | 62,45 | 1,40% | 499.596,00 |
| 18.03.2025 | 61,32 | 61,73 | 61,07 | 61,59 | -0,03% | 349.337,00 |
| 17.03.2025 | 59,82 | 61,90 | 59,82 | 61,61 | 2,99% | 200.716,00 |
| 14.03.2025 | 59,27 | 59,92 | 58,86 | 59,82 | 2,26% | 293.971,00 |
| 13.03.2025 | 58,83 | 59,23 | 58,13 | 58,50 | -0,85% | 439.573,00 |
| 12.03.2025 | 60,20 | 60,22 | 58,58 | 59,00 | -1,62% | 288.267,00 |
| 11.03.2025 | 60,35 | 60,52 | 59,67 | 59,97 | -0,46% | 246.141,00 |
| 10.03.2025 | 60,57 | 60,73 | 59,45 | 60,25 | -0,50% | 250.123,00 |
| 07.03.2025 | 60,74 | 61,17 | 60,00 | 60,55 | -0,49% | 385.827,00 |
| 06.03.2025 | 60,82 | 61,53 | 60,33 | 60,85 | -0,47% | 297.819,00 |
| 05.03.2025 | 60,01 | 61,20 | 59,93 | 61,14 | 2,25% | 386.817,00 |
| 04.03.2025 | 60,81 | 60,82 | 59,05 | 59,80 | -0,99% | 501.456,00 |
| 03.03.2025 | 63,33 | 63,47 | 60,04 | 60,39 | -4,11% | 374.751,00 |
| 28.02.2025 | 62,92 | 63,05 | 61,86 | 62,98 | 0,24% | 398.735,00 |
| 27.02.2025 | 62,43 | 63,76 | 62,43 | 62,83 | 0,08% | 423.386,00 |
| 26.02.2025 | 63,13 | 63,13 | 62,19 | 62,78 | -0,33% | 511.528,00 |
| 25.02.2025 | 62,82 | 63,24 | 62,53 | 62,99 | 0,62% | 269.549,00 |
| 24.02.2025 | 63,08 | 63,47 | 62,52 | 62,60 | -0,27% | 180.302,00 |
| 21.02.2025 | 63,83 | 63,84 | 62,54 | 62,77 | -1,68% | 353.444,00 |
| 20.02.2025 | 63,81 | 63,96 | 63,21 | 63,84 | 0,31% | 285.759,00 |
| 19.02.2025 | 64,26 | 64,30 | 63,35 | 63,64 | -1,29% | 313.941,00 |
| 18.02.2025 | 64,37 | 64,82 | 63,79 | 64,47 | 0,86% | 252.198,00 |
| 14.02.2025 | 62,86 | 64,44 | 62,86 | 63,92 | 1,70% | 271.748,00 |
| 13.02.2025 | 62,41 | 62,91 | 62,01 | 62,85 | 1,31% | 292.257,00 |
| 12.02.2025 | 62,54 | 62,74 | 61,82 | 62,04 | -1,50% | 290.687,00 |
| 11.02.2025 | 62,10 | 63,46 | 61,97 | 62,99 | 1,25% | 348.604,00 |
| 10.02.2025 | 62,79 | 63,11 | 62,06 | 62,21 | -0,22% | 250.823,00 |
| 07.02.2025 | 62,41 | 64,56 | 62,00 | 62,35 | -0,06% | 578.651,00 |
| 06.02.2025 | 61,84 | 64,32 | 60,94 | 62,39 | -2,21% | 971.942,00 |
| 05.02.2025 | 62,90 | 64,98 | 62,85 | 63,80 | -2,91% | 925.727,00 |
| 04.02.2025 | 64,90 | 66,20 | 64,83 | 65,71 | 1,70% | 325.574,00 |
| 03.02.2025 | 63,70 | 65,11 | 63,16 | 64,61 | -0,95% | 387.083,00 |
| 31.01.2025 | 66,15 | 66,15 | 64,94 | 65,23 | -1,36% | 554.521,00 |
| 30.01.2025 | 65,20 | 66,23 | 64,89 | 66,13 | 1,75% | 442.808,00 |
| 29.01.2025 | 64,28 | 65,43 | 64,25 | 64,99 | 1,12% | 330.376,00 |
| 28.01.2025 | 64,51 | 64,87 | 64,11 | 64,27 | -0,33% | 405.400,00 |
| 27.01.2025 | 64,28 | 64,69 | 63,77 | 64,48 | 0,83% | 216.103,00 |
| 24.01.2025 | 64,19 | 64,29 | 63,33 | 63,95 | -0,37% | 254.344,00 |
| 23.01.2025 | 62,56 | 64,22 | 62,31 | 64,19 | 2,69% | 389.637,00 |
| 22.01.2025 | 62,49 | 63,15 | 62,45 | 62,51 | -0,97% | 212.155,00 |
| 21.01.2025 | 62,29 | 63,15 | 62,24 | 63,12 | 1,28% | 222.757,00 |
| 17.01.2025 | 61,70 | 62,42 | 61,56 | 62,32 | 1,12% | 207.670,00 |
| 16.01.2025 | 60,83 | 61,68 | 60,62 | 61,63 | 1,17% | 169.934,00 |
| 15.01.2025 | 60,89 | 61,78 | 60,34 | 60,92 | 0,04% | 322.744,00 |
| 14.01.2025 | 60,01 | 60,96 | 60,00 | 60,89 | 1,62% | 279.598,00 |