68,550$
-1,17%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 69,30 | 69,80 | 68,14 | 68,55 | -1,17% | 371.713,00 |
| 06.01.2026 | 68,14 | 69,74 | 67,34 | 69,36 | 2,15% | 439.108,00 |
| 05.01.2026 | 67,51 | 68,38 | 66,71 | 67,90 | 0,13% | 171.163,00 |
| 02.01.2026 | 67,56 | 67,95 | 66,36 | 67,81 | 1,13% | 259.811,00 |
| 31.12.2025 | 67,39 | 67,44 | 67,02 | 67,05 | -0,52% | 242.351,00 |
| 30.12.2025 | 67,99 | 67,99 | 67,28 | 67,40 | -0,37% | 182.335,00 |
| 29.12.2025 | 67,48 | 67,66 | 67,25 | 67,65 | 0,33% | 147.485,00 |
| 26.12.2025 | 67,33 | 67,60 | 67,14 | 67,43 | 0,18% | 129.542,00 |
| 24.12.2025 | 67,15 | 67,57 | 67,03 | 67,31 | 0,25% | 58.076,00 |
| 23.12.2025 | 67,09 | 67,24 | 66,50 | 67,15 | 0,13% | 208.362,00 |
| 22.12.2025 | 66,61 | 67,15 | 66,32 | 67,06 | 1,15% | 138.243,00 |
| 19.12.2025 | 66,64 | 67,21 | 66,17 | 66,30 | -0,97% | 268.201,00 |
| 18.12.2025 | 66,85 | 67,45 | 66,54 | 66,95 | 0,81% | 375.229,00 |
| 17.12.2025 | 65,48 | 66,48 | 65,43 | 66,41 | 1,45% | 368.076,00 |
| 16.12.2025 | 66,20 | 66,20 | 65,32 | 65,46 | -0,65% | 273.563,00 |
| 15.12.2025 | 66,36 | 66,36 | 65,11 | 65,89 | -0,27% | 440.699,00 |
| 12.12.2025 | 66,37 | 66,84 | 65,79 | 66,07 | 0,02% | 188.675,00 |
| 11.12.2025 | 65,10 | 66,81 | 65,10 | 66,06 | 1,51% | 224.544,00 |
| 10.12.2025 | 65,45 | 65,70 | 64,10 | 65,08 | -1,15% | 362.698,00 |
| 09.12.2025 | 65,09 | 65,99 | 65,09 | 65,84 | 1,09% | 500.522,00 |
| 08.12.2025 | 65,54 | 66,17 | 65,06 | 65,13 | -1,31% | 532.579,00 |
| 05.12.2025 | 66,29 | 67,03 | 65,98 | 66,00 | -0,43% | 434.332,00 |
| 04.12.2025 | 65,69 | 66,44 | 65,42 | 66,28 | 1,47% | 398.549,00 |
| 03.12.2025 | 65,79 | 66,22 | 65,27 | 65,32 | -0,44% | 427.233,00 |
| 02.12.2025 | 67,03 | 67,03 | 65,28 | 65,61 | -2,84% | 219.588,00 |
| 01.12.2025 | 67,50 | 67,84 | 66,91 | 67,53 | 0,09% | 59.757,00 |
| 28.11.2025 | 66,80 | 67,71 | 66,77 | 67,47 | 1,18% | 154.865,00 |
| 26.11.2025 | 65,91 | 66,96 | 65,78 | 66,68 | 0,92% | 447.957,00 |
| 25.11.2025 | 65,70 | 66,51 | 65,48 | 66,07 | 0,66% | 355.258,00 |
| 24.11.2025 | 65,42 | 65,73 | 65,10 | 65,64 | 0,20% | 152.119,00 |
| 21.11.2025 | 64,73 | 66,58 | 64,73 | 65,51 | 1,80% | 414.839,00 |
| 20.11.2025 | 64,67 | 65,91 | 64,20 | 64,35 | -0,46% | 347.901,00 |
| 19.11.2025 | 64,59 | 65,00 | 64,06 | 64,65 | 0,16% | 299.516,00 |
| 18.11.2025 | 64,06 | 65,07 | 63,59 | 64,54 | 1,02% | 339.903,00 |
| 17.11.2025 | 66,39 | 66,39 | 63,85 | 63,89 | -3,11% | 219.175,00 |
| 14.11.2025 | 66,10 | 66,82 | 65,87 | 65,94 | -0,35% | 280.287,00 |
| 13.11.2025 | 66,82 | 67,00 | 66,14 | 66,17 | -0,46% | 366.442,00 |
| 12.11.2025 | 65,62 | 66,87 | 65,62 | 66,48 | 1,17% | 291.259,00 |
| 11.11.2025 | 65,35 | 66,13 | 65,15 | 65,71 | 0,24% | 334.416,00 |
| 10.11.2025 | 64,49 | 65,97 | 64,11 | 65,55 | 2,28% | 204.942,00 |
| 07.11.2025 | 63,16 | 64,17 | 62,74 | 64,09 | 1,53% | 368.724,00 |
| 06.11.2025 | 63,67 | 63,73 | 62,53 | 63,13 | -0,83% | 569.606,00 |
| 05.11.2025 | 63,92 | 64,82 | 63,06 | 63,66 | 1,85% | 740.171,00 |
| 04.11.2025 | 61,90 | 62,92 | 61,26 | 62,50 | 0,79% | 537.512,00 |
| 03.11.2025 | 61,07 | 62,04 | 60,54 | 62,01 | 0,81% | 251.041,00 |
| 31.10.2025 | 61,70 | 62,21 | 61,01 | 61,51 | -0,27% | 450.535,00 |
| 30.10.2025 | 62,34 | 62,61 | 60,93 | 61,68 | -2,38% | 569.309,00 |
| 29.10.2025 | 63,24 | 63,45 | 62,75 | 63,18 | -0,44% | 355.865,00 |
| 28.10.2025 | 63,62 | 63,88 | 63,21 | 63,46 | -0,74% | 280.141,00 |
| 27.10.2025 | 63,73 | 64,55 | 63,67 | 63,93 | 0,46% | 249.641,00 |
| 24.10.2025 | 63,48 | 63,95 | 63,44 | 63,64 | 0,28% | 245.713,00 |
| 23.10.2025 | 63,14 | 63,92 | 63,04 | 63,47 | 0,58% | 334.422,00 |
| 22.10.2025 | 62,12 | 63,22 | 62,01 | 63,10 | 1,83% | 429.607,00 |
| 21.10.2025 | 61,98 | 62,31 | 61,68 | 61,97 | 0,90% | 373.333,00 |
| 17.10.2025 | 61,00 | 62,05 | 60,98 | 61,41 | 0,36% | 309.185,00 |
| 16.10.2025 | 62,11 | 62,25 | 61,15 | 61,19 | -1,16% | 445.841,00 |
| 15.10.2025 | 62,80 | 62,84 | 61,87 | 61,91 | -1,19% | 320.817,00 |
| 14.10.2025 | 62,35 | 62,77 | 62,09 | 62,66 | -0,01% | 472.216,00 |
| 13.10.2025 | 62,21 | 63,03 | 61,99 | 62,66 | 1,31% | 112.324,00 |
| 10.10.2025 | 62,91 | 63,11 | 61,83 | 61,85 | -1,44% | 295.386,00 |
| 09.10.2025 | 63,30 | 63,87 | 62,57 | 62,76 | -0,56% | 217.414,00 |
| 08.10.2025 | 65,90 | 65,90 | 62,83 | 63,11 | -3,71% | 493.087,00 |
| 07.10.2025 | 64,40 | 65,59 | 63,82 | 65,54 | 1,94% | 374.777,00 |
| 06.10.2025 | 63,61 | 65,05 | 63,42 | 64,30 | 1,46% | 218.361,00 |
| 03.10.2025 | 62,87 | 63,65 | 62,52 | 63,37 | -0,16% | 448.775,00 |
| 02.10.2025 | 62,50 | 63,66 | 60,60 | 63,47 | 3,27% | 1.011.481,00 |
| 01.10.2025 | 68,17 | 68,25 | 60,71 | 61,46 | -9,11% | 1.075.772,00 |
| 30.09.2025 | 67,77 | 67,85 | 67,21 | 67,62 | -0,24% | 322.006,00 |
| 29.09.2025 | 68,45 | 68,65 | 67,56 | 67,78 | -0,41% | 205.084,00 |
| 26.09.2025 | 67,09 | 68,11 | 67,08 | 68,06 | 1,51% | 338.587,00 |
| 25.09.2025 | 69,61 | 69,94 | 66,00 | 67,05 | -3,61% | 683.570,00 |
| 24.09.2025 | 69,64 | 70,34 | 69,46 | 69,56 | 0,16% | 210.901,00 |
| 23.09.2025 | 69,75 | 70,51 | 69,44 | 69,45 | -0,46% | 263.980,00 |
| 22.09.2025 | 70,86 | 70,86 | 69,74 | 69,77 | -1,34% | 148.182,00 |
| 19.09.2025 | 70,89 | 70,98 | 70,40 | 70,72 | 0,04% | 324.568,00 |
| 18.09.2025 | 70,86 | 70,96 | 70,12 | 70,69 | 0,15% | 378.996,00 |
| 17.09.2025 | 70,01 | 71,07 | 69,96 | 70,59 | 0,98% | 374.499,00 |
| 16.09.2025 | 70,10 | 70,35 | 69,47 | 69,90 | -0,28% | 443.451,00 |
| 15.09.2025 | 75,00 | 75,00 | 69,28 | 70,10 | -5,66% | 631.427,00 |
| 12.09.2025 | 73,05 | 75,90 | 72,32 | 74,30 | 1,68% | 1.013.966,00 |
| 11.09.2025 | 72,27 | 73,10 | 71,66 | 73,07 | 1,78% | 380.673,00 |
| 10.09.2025 | 72,50 | 72,81 | 71,57 | 71,79 | -0,92% | 179.049,00 |
| 09.09.2025 | 73,30 | 73,52 | 72,01 | 72,46 | -0,67% | 208.938,00 |
| 08.09.2025 | 72,21 | 72,98 | 71,71 | 72,95 | 0,93% | 126.916,00 |
| 05.09.2025 | 72,99 | 72,99 | 71,38 | 72,28 | -0,48% | 235.990,00 |
| 04.09.2025 | 72,34 | 72,80 | 72,06 | 72,63 | 0,30% | 267.323,00 |
| 03.09.2025 | 73,61 | 73,67 | 72,36 | 72,41 | -2,03% | 312.514,00 |
| 02.09.2025 | 73,85 | 74,03 | 73,30 | 73,91 | -0,41% | 357.942,00 |
| 29.08.2025 | 73,98 | 74,62 | 73,98 | 74,22 | -0,10% | 294.336,00 |
| 28.08.2025 | 75,05 | 75,22 | 73,40 | 74,29 | -0,96% | 262.747,00 |
| 27.08.2025 | 73,94 | 75,11 | 73,53 | 75,01 | 1,45% | 369.408,00 |
| 26.08.2025 | 73,71 | 73,96 | 72,13 | 73,94 | 0,46% | 400.564,00 |
| 25.08.2025 | 73,43 | 73,82 | 72,91 | 73,61 | 0,40% | 215.481,00 |
| 22.08.2025 | 73,41 | 73,56 | 72,70 | 73,31 | 0,47% | 235.456,00 |
| 21.08.2025 | 72,73 | 73,26 | 72,40 | 72,97 | 0,21% | 223.795,00 |
| 20.08.2025 | 72,29 | 73,15 | 72,29 | 72,82 | 0,68% | 319.976,00 |
| 19.08.2025 | 72,32 | 72,49 | 71,88 | 72,33 | 0,07% | 510.967,00 |
| 18.08.2025 | 71,75 | 72,65 | 71,66 | 72,28 | 0,72% | 209.216,00 |
| 15.08.2025 | 72,00 | 72,20 | 71,61 | 71,76 | -0,15% | 218.039,00 |
| 14.08.2025 | 72,07 | 72,16 | 71,36 | 71,87 | -0,67% | 314.525,00 |