72,340€
2,67%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 70,58 | 73,58 | 70,06 | 71,68 | 1,73% | - |
| 14.10.2025 | 67,00 | 70,46 | 67,00 | 70,46 | 3,83% | - |
| 13.10.2025 | 64,10 | 67,86 | 64,10 | 67,86 | 6,53% | - |
| 10.10.2025 | 66,34 | 66,34 | 63,70 | 63,70 | -4,87% | - |
| 09.10.2025 | 68,56 | 68,56 | 66,90 | 66,96 | -2,67% | - |
| 08.10.2025 | 68,28 | 69,92 | 68,12 | 68,80 | 0,38% | - |
| 07.10.2025 | 69,50 | 69,68 | 68,32 | 68,54 | -1,97% | - |
| 06.10.2025 | 69,78 | 70,68 | 69,24 | 69,92 | -1,58% | - |
| 03.10.2025 | 70,06 | 71,36 | 70,06 | 71,04 | 1,11% | - |
| 02.10.2025 | 69,36 | 70,26 | 68,60 | 70,26 | 1,04% | - |
| 01.10.2025 | 67,10 | 69,54 | 66,96 | 69,54 | 2,69% | - |
| 30.09.2025 | 66,52 | 67,72 | 66,52 | 67,72 | 1,10% | - |
| 29.09.2025 | 68,34 | 68,34 | 66,90 | 66,98 | -2,59% | - |
| 26.09.2025 | 67,58 | 68,76 | 66,66 | 68,76 | 1,12% | - |
| 25.09.2025 | 68,86 | 68,86 | 67,42 | 68,00 | -1,93% | - |
| 24.09.2025 | 67,42 | 69,34 | 67,42 | 69,34 | 2,24% | - |
| 23.09.2025 | 66,66 | 68,20 | 66,66 | 67,82 | 0,59% | - |
| 22.09.2025 | 67,90 | 67,90 | 67,34 | 67,42 | -1,40% | - |
| 19.09.2025 | 69,18 | 69,64 | 68,24 | 68,38 | -1,53% | - |
| 18.09.2025 | 68,20 | 69,44 | 68,20 | 69,44 | 1,34% | - |
| 17.09.2025 | 67,02 | 69,00 | 67,00 | 68,52 | 1,36% | - |
| 16.09.2025 | 69,18 | 69,18 | 66,22 | 67,60 | -3,01% | - |
| 15.09.2025 | 68,56 | 69,70 | 68,32 | 69,70 | 0,43% | - |
| 12.09.2025 | 71,18 | 71,18 | 68,54 | 69,40 | 4,75% | - |
| 11.09.2025 | 66,08 | 66,52 | 65,58 | 66,25 | 0,32% | - |
| 10.09.2025 | 66,52 | 66,52 | 65,80 | 66,04 | -2,09% | - |
| 09.09.2025 | 67,39 | 67,49 | 66,90 | 67,45 | -1,55% | - |
| 08.09.2025 | 68,48 | 68,58 | 68,04 | 68,51 | 0,31% | - |
| 05.09.2025 | 68,48 | 68,76 | 67,72 | 68,30 | -0,84% | - |
| 04.09.2025 | 67,74 | 68,90 | 67,26 | 68,88 | 1,09% | - |
| 03.09.2025 | 67,42 | 68,32 | 67,42 | 68,14 | 0,35% | - |
| 02.09.2025 | 65,52 | 67,92 | 65,20 | 67,90 | 3,60% | - |
| 01.09.2025 | 65,38 | 65,58 | 65,38 | 65,54 | -0,40% | - |
| 29.08.2025 | 65,18 | 66,00 | 65,18 | 65,80 | 0,06% | - |
| 28.08.2025 | 66,60 | 66,62 | 65,66 | 65,76 | -1,82% | - |
| 27.08.2025 | 65,48 | 66,98 | 65,48 | 66,98 | 1,98% | - |
| 26.08.2025 | 65,06 | 66,30 | 65,06 | 65,68 | -0,45% | - |
| 25.08.2025 | 65,64 | 65,98 | 64,94 | 65,98 | -0,06% | 9,00 |
| 22.08.2025 | 61,68 | 66,02 | 61,68 | 66,02 | 6,31% | - |
| 21.08.2025 | 61,32 | 62,10 | 61,02 | 62,10 | 0,49% | - |
| 20.08.2025 | 62,06 | 62,38 | 61,80 | 61,80 | -0,61% | - |
| 19.08.2025 | 60,88 | 62,26 | 60,88 | 62,18 | 0,97% | - |
| 18.08.2025 | 60,18 | 61,80 | 60,18 | 61,58 | 1,79% | - |
| 15.08.2025 | 59,98 | 60,52 | 59,80 | 60,50 | 0,93% | - |
| 14.08.2025 | 59,92 | 60,38 | 59,38 | 59,94 | -0,50% | - |
| 13.08.2025 | 59,76 | 60,30 | 59,76 | 60,24 | 0,30% | - |
| 12.08.2025 | 57,54 | 60,72 | 57,54 | 60,06 | 3,69% | - |
| 11.08.2025 | 57,60 | 58,30 | 57,60 | 57,92 | -0,07% | 2,00 |
| 08.08.2025 | 54,62 | 57,96 | 54,62 | 57,96 | 20,12% | - |
| 07.08.2025 | 48,25 | 48,25 | 48,25 | 48,25 | -0,86% | - |
| 06.08.2025 | 49,18 | 49,27 | 48,67 | 48,67 | -1,58% | - |
| 05.08.2025 | 48,86 | 49,80 | 48,86 | 49,45 | 0,71% | - |
| 04.08.2025 | 47,20 | 49,10 | 47,20 | 49,10 | 3,81% | - |
| 01.08.2025 | 48,21 | 48,21 | 46,46 | 47,30 | -2,43% | - |
| 31.07.2025 | 49,95 | 49,95 | 47,56 | 48,48 | -3,39% | - |
| 30.07.2025 | 52,36 | 52,46 | 50,12 | 50,18 | -4,42% | - |
| 29.07.2025 | 53,26 | 53,32 | 52,50 | 52,50 | -1,65% | - |
| 28.07.2025 | 53,00 | 54,30 | 53,00 | 53,38 | 0,49% | - |
| 25.07.2025 | 53,42 | 53,86 | 52,90 | 53,12 | -0,90% | - |
| 24.07.2025 | 54,28 | 54,96 | 53,48 | 53,60 | -2,44% | - |
| 23.07.2025 | 54,36 | 55,10 | 54,36 | 54,94 | 0,99% | - |
| 22.07.2025 | 53,54 | 54,40 | 53,54 | 54,40 | 0,89% | - |
| 21.07.2025 | 54,70 | 54,84 | 53,92 | 53,92 | -2,11% | - |
| 18.07.2025 | 55,58 | 55,62 | 55,00 | 55,08 | -1,57% | - |
| 17.07.2025 | 54,84 | 56,22 | 54,84 | 55,96 | 1,82% | - |
| 16.07.2025 | 55,40 | 56,96 | 54,96 | 54,96 | -2,14% | - |
| 15.07.2025 | 56,58 | 57,26 | 56,02 | 56,16 | -1,34% | - |
| 14.07.2025 | 57,98 | 57,98 | 56,92 | 56,92 | -1,28% | - |
| 11.07.2025 | 59,82 | 59,90 | 57,66 | 57,66 | -4,57% | - |
| 10.07.2025 | 58,44 | 60,90 | 58,44 | 60,42 | 3,25% | 28,00 |
| 09.07.2025 | 60,06 | 60,30 | 58,36 | 58,52 | -3,05% | - |
| 08.07.2025 | 59,26 | 60,38 | 59,26 | 60,36 | -0,49% | - |
| 07.07.2025 | 60,76 | 61,06 | 60,36 | 60,66 | 0,20% | - |
| 04.07.2025 | 60,72 | 60,72 | 60,54 | 60,54 | -0,82% | - |
| 03.07.2025 | 60,44 | 61,38 | 60,44 | 61,04 | 0,96% | - |
| 02.07.2025 | 59,38 | 60,48 | 59,32 | 60,46 | 1,34% | - |
| 01.07.2025 | 55,58 | 60,18 | 55,58 | 59,66 | 6,38% | - |
| 30.06.2025 | 56,04 | 56,14 | 55,36 | 56,08 | 0,18% | - |
| 27.06.2025 | 55,40 | 56,16 | 55,40 | 55,98 | 1,01% | - |
| 26.06.2025 | 54,02 | 55,42 | 54,02 | 55,42 | 1,91% | - |
| 25.06.2025 | 55,52 | 55,56 | 54,38 | 54,38 | -2,44% | - |
| 24.06.2025 | 55,64 | 56,02 | 55,50 | 55,74 | 0,47% | - |
| 23.06.2025 | 54,64 | 55,48 | 54,38 | 55,48 | 0,87% | - |
| 20.06.2025 | 55,28 | 55,66 | 54,78 | 55,00 | -0,18% | 10,00 |
| 19.06.2025 | 55,62 | 55,62 | 55,10 | 55,10 | -1,75% | - |
| 18.06.2025 | 55,08 | 56,16 | 54,96 | 56,08 | 1,01% | - |
| 17.06.2025 | 55,08 | 55,52 | 55,08 | 55,52 | 0,22% | - |
| 16.06.2025 | 53,42 | 55,40 | 53,42 | 55,40 | 3,71% | - |
| 13.06.2025 | 54,86 | 54,90 | 53,42 | 53,42 | -4,27% | - |
| 12.06.2025 | 56,54 | 56,54 | 55,80 | 55,80 | -3,29% | - |
| 11.06.2025 | 59,24 | 59,64 | 57,70 | 57,70 | -3,25% | - |
| 10.06.2025 | 58,84 | 60,44 | 58,84 | 59,64 | -0,93% | - |
| 09.06.2025 | 60,12 | 60,86 | 60,12 | 60,20 | -0,76% | - |
| 06.06.2025 | 59,30 | 60,66 | 59,30 | 60,66 | 2,16% | - |
| 05.06.2025 | 58,82 | 60,00 | 58,22 | 59,38 | 0,44% | - |
| 04.06.2025 | 59,80 | 59,80 | 58,96 | 59,12 | -1,27% | - |
| 03.06.2025 | 60,28 | 61,24 | 59,88 | 59,88 | -1,09% | - |
| 02.06.2025 | 59,58 | 60,70 | 59,58 | 60,54 | 0,00% | - |
| 30.05.2025 | 60,74 | 60,74 | 59,74 | 60,54 | 0,07% | - |
| 29.05.2025 | 62,20 | 62,20 | 60,06 | 60,50 | -1,66% | - |