56,670€
-2,26%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 57,80 | 57,80 | 56,54 | 56,58 | -2,41% | - |
| 11.12.2025 | 57,62 | 58,06 | 57,62 | 57,98 | -0,41% | - |
| 10.12.2025 | 57,30 | 58,70 | 56,86 | 58,22 | 0,00% | - |
| 09.12.2025 | 63,24 | 63,24 | 57,56 | 58,22 | -7,70% | - |
| 08.12.2025 | 64,44 | 64,88 | 63,08 | 63,08 | -3,40% | - |
| 05.12.2025 | 64,34 | 65,30 | 64,34 | 65,30 | 0,99% | - |
| 04.12.2025 | 66,74 | 66,74 | 64,66 | 64,66 | -3,09% | - |
| 03.12.2025 | 64,16 | 66,72 | 64,16 | 66,72 | 3,76% | - |
| 02.12.2025 | 64,20 | 64,90 | 63,84 | 64,30 | -0,56% | - |
| 01.12.2025 | 63,54 | 65,00 | 63,16 | 64,66 | 1,28% | - |
| 28.11.2025 | 63,72 | 63,94 | 63,28 | 63,84 | 0,44% | - |
| 27.11.2025 | 63,56 | 63,58 | 63,56 | 63,56 | -0,59% | - |
| 26.11.2025 | 63,30 | 64,30 | 63,10 | 63,94 | 0,35% | - |
| 25.11.2025 | 60,76 | 63,90 | 60,76 | 63,72 | 4,46% | - |
| 24.11.2025 | 60,66 | 61,42 | 60,32 | 61,00 | -0,16% | - |
| 21.11.2025 | 59,38 | 62,50 | 59,38 | 61,10 | 1,90% | - |
| 20.11.2025 | 60,06 | 60,62 | 59,74 | 59,96 | -0,07% | - |
| 19.11.2025 | 59,68 | 60,52 | 59,50 | 60,00 | -0,27% | - |
| 18.11.2025 | 60,00 | 60,24 | 60,00 | 60,16 | 0,20% | 60,00 |
| 17.11.2025 | 61,54 | 61,54 | 60,02 | 60,04 | -2,91% | - |
| 14.11.2025 | 63,04 | 63,04 | 61,84 | 61,84 | -2,09% | - |
| 13.11.2025 | 62,56 | 63,16 | 62,56 | 63,16 | 0,29% | - |
| 12.11.2025 | 61,22 | 63,34 | 61,22 | 62,98 | 2,21% | - |
| 11.11.2025 | 61,62 | 61,92 | 61,40 | 61,62 | -1,12% | - |
| 10.11.2025 | 62,08 | 62,72 | 62,08 | 62,32 | -0,45% | - |
| 07.11.2025 | 62,34 | 62,88 | 61,70 | 62,60 | -0,32% | - |
| 06.11.2025 | 66,24 | 66,24 | 62,80 | 62,80 | -6,46% | - |
| 05.11.2025 | 64,18 | 67,20 | 64,18 | 67,14 | 4,25% | - |
| 04.11.2025 | 62,14 | 64,40 | 62,14 | 64,40 | 1,77% | - |
| 03.11.2025 | 69,58 | 69,58 | 62,64 | 63,28 | -9,68% | 70,00 |
| 31.10.2025 | 69,92 | 70,08 | 69,32 | 70,06 | 0,20% | - |
| 30.10.2025 | 69,52 | 70,50 | 69,52 | 69,92 | 0,34% | - |
| 29.10.2025 | 71,42 | 71,50 | 69,44 | 69,68 | -2,24% | 80,00 |
| 28.10.2025 | 73,06 | 73,06 | 71,26 | 71,28 | -2,57% | - |
| 27.10.2025 | 73,00 | 74,00 | 73,00 | 73,16 | 0,85% | - |
| 24.10.2025 | 73,66 | 73,66 | 72,50 | 72,54 | -1,49% | - |
| 23.10.2025 | 72,08 | 73,64 | 72,08 | 73,64 | 1,60% | - |
| 22.10.2025 | 73,76 | 73,76 | 72,12 | 72,48 | -2,32% | - |
| 21.10.2025 | 72,08 | 74,58 | 71,62 | 74,20 | 2,15% | - |
| 20.10.2025 | 72,30 | 73,00 | 72,30 | 72,64 | -0,47% | - |
| 17.10.2025 | 72,74 | 73,14 | 72,40 | 72,98 | -0,87% | - |
| 16.10.2025 | 72,04 | 73,62 | 71,82 | 73,62 | 1,94% | - |
| 15.10.2025 | 70,06 | 72,76 | 70,06 | 72,22 | 2,50% | - |
| 14.10.2025 | 67,00 | 70,46 | 67,00 | 70,46 | 3,83% | - |
| 13.10.2025 | 64,10 | 67,86 | 64,10 | 67,86 | 6,53% | - |
| 10.10.2025 | 66,34 | 66,34 | 63,70 | 63,70 | -4,87% | - |
| 09.10.2025 | 68,56 | 68,56 | 66,90 | 66,96 | -2,67% | - |
| 08.10.2025 | 68,28 | 69,92 | 68,12 | 68,80 | 0,38% | - |
| 07.10.2025 | 69,50 | 69,68 | 68,32 | 68,54 | -1,97% | - |
| 06.10.2025 | 69,78 | 70,68 | 69,24 | 69,92 | -1,58% | - |
| 03.10.2025 | 70,06 | 71,36 | 70,06 | 71,04 | 1,11% | - |
| 02.10.2025 | 69,36 | 70,26 | 68,60 | 70,26 | 1,04% | - |
| 01.10.2025 | 67,10 | 69,54 | 66,96 | 69,54 | 2,69% | - |
| 30.09.2025 | 66,52 | 67,72 | 66,52 | 67,72 | 1,10% | - |
| 29.09.2025 | 68,34 | 68,34 | 66,90 | 66,98 | -2,59% | - |
| 26.09.2025 | 67,58 | 68,76 | 66,66 | 68,76 | 1,12% | - |
| 25.09.2025 | 68,86 | 68,86 | 67,42 | 68,00 | -1,93% | - |
| 24.09.2025 | 67,42 | 69,34 | 67,42 | 69,34 | 2,24% | - |
| 23.09.2025 | 66,66 | 68,20 | 66,66 | 67,82 | 0,59% | - |
| 22.09.2025 | 67,90 | 67,90 | 67,34 | 67,42 | -1,40% | - |
| 19.09.2025 | 69,18 | 69,64 | 68,24 | 68,38 | -1,53% | - |
| 18.09.2025 | 68,20 | 69,44 | 68,20 | 69,44 | 1,34% | - |
| 17.09.2025 | 67,02 | 69,00 | 67,00 | 68,52 | 1,36% | - |
| 16.09.2025 | 69,18 | 69,18 | 66,22 | 67,60 | -3,01% | - |
| 15.09.2025 | 68,56 | 69,70 | 68,32 | 69,70 | 0,43% | - |
| 12.09.2025 | 71,18 | 71,18 | 68,54 | 69,40 | 4,75% | - |
| 11.09.2025 | 66,08 | 66,52 | 65,58 | 66,25 | 0,32% | - |
| 10.09.2025 | 66,52 | 66,52 | 65,80 | 66,04 | -2,09% | - |
| 09.09.2025 | 67,39 | 67,49 | 66,90 | 67,45 | -1,55% | - |
| 08.09.2025 | 68,48 | 68,58 | 68,04 | 68,51 | 0,31% | - |
| 05.09.2025 | 68,48 | 68,76 | 67,72 | 68,30 | -0,84% | - |
| 04.09.2025 | 67,74 | 68,90 | 67,26 | 68,88 | 1,09% | - |
| 03.09.2025 | 67,42 | 68,32 | 67,42 | 68,14 | 0,35% | - |
| 02.09.2025 | 65,52 | 67,92 | 65,20 | 67,90 | 3,60% | - |
| 01.09.2025 | 65,38 | 65,58 | 65,38 | 65,54 | -0,40% | - |
| 29.08.2025 | 65,18 | 66,00 | 65,18 | 65,80 | 0,06% | - |
| 28.08.2025 | 66,60 | 66,62 | 65,66 | 65,76 | -1,82% | - |
| 27.08.2025 | 65,48 | 66,98 | 65,48 | 66,98 | 1,98% | - |
| 26.08.2025 | 65,06 | 66,30 | 65,06 | 65,68 | -0,45% | - |
| 25.08.2025 | 65,64 | 65,98 | 64,94 | 65,98 | -0,06% | 9,00 |
| 22.08.2025 | 61,68 | 66,02 | 61,68 | 66,02 | 6,31% | - |
| 21.08.2025 | 61,32 | 62,10 | 61,02 | 62,10 | 0,49% | - |
| 20.08.2025 | 62,06 | 62,38 | 61,80 | 61,80 | -0,61% | - |
| 19.08.2025 | 60,88 | 62,26 | 60,88 | 62,18 | 0,97% | - |
| 18.08.2025 | 60,18 | 61,80 | 60,18 | 61,58 | 1,79% | - |
| 15.08.2025 | 59,98 | 60,52 | 59,80 | 60,50 | 0,93% | - |
| 14.08.2025 | 59,92 | 60,38 | 59,38 | 59,94 | -0,50% | - |
| 13.08.2025 | 59,76 | 60,30 | 59,76 | 60,24 | 0,30% | - |
| 12.08.2025 | 57,54 | 60,72 | 57,54 | 60,06 | 3,69% | - |
| 11.08.2025 | 57,60 | 58,30 | 57,60 | 57,92 | -0,07% | 2,00 |
| 08.08.2025 | 54,62 | 57,96 | 54,62 | 57,96 | 20,12% | - |
| 07.08.2025 | 48,25 | 48,25 | 48,25 | 48,25 | -0,86% | - |
| 06.08.2025 | 49,18 | 49,27 | 48,67 | 48,67 | -1,58% | - |
| 05.08.2025 | 48,86 | 49,80 | 48,86 | 49,45 | 0,71% | - |
| 04.08.2025 | 47,20 | 49,10 | 47,20 | 49,10 | 3,81% | - |
| 01.08.2025 | 48,21 | 48,21 | 46,46 | 47,30 | -2,43% | - |
| 31.07.2025 | 49,95 | 49,95 | 47,56 | 48,48 | -3,39% | - |
| 30.07.2025 | 52,36 | 52,46 | 50,12 | 50,18 | -4,42% | - |
| 29.07.2025 | 53,26 | 53,32 | 52,50 | 52,50 | -1,65% | - |
| 28.07.2025 | 53,00 | 54,30 | 53,00 | 53,38 | 0,49% | - |