60,780€
2,36%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 59,30 | 60,66 | 59,30 | 60,66 | 2,16% | - |
| 05.06.2025 | 58,82 | 60,00 | 58,22 | 59,38 | 0,44% | - |
| 04.06.2025 | 59,80 | 59,80 | 58,96 | 59,12 | -1,27% | - |
| 03.06.2025 | 60,28 | 61,24 | 59,88 | 59,88 | -1,09% | - |
| 02.06.2025 | 59,58 | 60,70 | 59,58 | 60,54 | 0,00% | - |
| 30.05.2025 | 60,74 | 60,74 | 59,74 | 60,54 | 0,07% | - |
| 29.05.2025 | 62,20 | 62,20 | 60,06 | 60,50 | -1,66% | - |
| 28.05.2025 | 61,82 | 62,04 | 61,52 | 61,52 | -0,84% | 14,00 |
| 27.05.2025 | 61,30 | 62,36 | 61,16 | 62,04 | 1,04% | - |
| 26.05.2025 | 61,08 | 61,44 | 61,08 | 61,40 | 0,49% | - |
| 23.05.2025 | 62,20 | 62,20 | 60,80 | 61,10 | -2,89% | - |
| 22.05.2025 | 62,36 | 63,02 | 62,36 | 62,92 | 0,48% | - |
| 21.05.2025 | 63,76 | 63,76 | 62,52 | 62,62 | -3,00% | 73,00 |
| 20.05.2025 | 64,64 | 65,38 | 64,16 | 64,56 | -0,92% | - |
| 19.05.2025 | 64,06 | 65,38 | 64,06 | 65,16 | -0,15% | - |
| 16.05.2025 | 65,16 | 65,64 | 65,02 | 65,26 | -0,64% | - |
| 15.05.2025 | 64,30 | 65,86 | 64,06 | 65,68 | 1,02% | - |
| 14.05.2025 | 65,38 | 65,58 | 65,02 | 65,02 | -0,79% | - |
| 13.05.2025 | 64,78 | 66,06 | 64,78 | 65,54 | 0,15% | - |
| 12.05.2025 | 61,28 | 65,94 | 61,28 | 65,44 | 7,49% | - |
| 09.05.2025 | 61,16 | 61,16 | 60,64 | 60,88 | -1,36% | - |
| 08.05.2025 | 59,56 | 61,94 | 59,56 | 61,72 | 4,08% | - |
| 07.05.2025 | 56,76 | 59,30 | 56,76 | 59,30 | 4,11% | - |
| 06.05.2025 | 55,52 | 56,96 | 54,90 | 56,96 | 1,97% | 71,00 |
| 05.05.2025 | 55,24 | 56,56 | 55,24 | 55,86 | -0,07% | - |
| 02.05.2025 | 52,80 | 55,90 | 52,80 | 55,90 | 5,79% | - |
| 30.04.2025 | 52,94 | 52,94 | 51,46 | 52,84 | -0,86% | - |
| 29.04.2025 | 53,16 | 53,48 | 52,78 | 53,30 | 0,23% | - |
| 28.04.2025 | 53,42 | 53,56 | 52,62 | 53,18 | -1,12% | - |
| 25.04.2025 | 54,74 | 54,74 | 52,82 | 53,78 | -1,79% | - |
| 24.04.2025 | 52,64 | 54,76 | 52,60 | 54,76 | 2,20% | - |
| 23.04.2025 | 51,62 | 53,72 | 51,62 | 53,58 | 4,89% | - |
| 22.04.2025 | 49,28 | 51,08 | 49,28 | 51,08 | 5,41% | 120,00 |
| 17.04.2025 | 47,26 | 48,56 | 47,26 | 48,46 | 3,24% | - |
| 16.04.2025 | 48,01 | 48,73 | 46,94 | 46,94 | -4,22% | - |
| 15.04.2025 | 48,90 | 49,70 | 48,90 | 49,01 | -0,41% | - |
| 14.04.2025 | 50,24 | 50,24 | 48,76 | 49,21 | -2,24% | - |
| 11.04.2025 | 50,86 | 50,86 | 48,54 | 50,34 | -1,33% | - |
| 10.04.2025 | 53,26 | 53,26 | 49,29 | 51,02 | 8,76% | - |
| 09.04.2025 | 46,02 | 47,22 | 46,02 | 46,91 | -1,47% | - |
| 08.04.2025 | 52,84 | 52,98 | 47,61 | 47,61 | -6,98% | 100,00 |
| 07.04.2025 | 50,84 | 51,84 | 49,17 | 51,18 | -2,66% | - |
| 04.04.2025 | 51,74 | 53,54 | 49,45 | 52,58 | 0,11% | - |
| 03.04.2025 | 59,18 | 59,18 | 52,04 | 52,52 | -14,49% | - |
| 02.04.2025 | 59,44 | 61,42 | 59,40 | 61,42 | 2,78% | - |
| 01.04.2025 | 58,72 | 59,76 | 58,72 | 59,76 | 1,32% | - |
| 31.03.2025 | 58,44 | 58,98 | 58,34 | 58,98 | 0,41% | - |
| 28.03.2025 | 60,40 | 60,40 | 58,74 | 58,74 | -2,78% | - |
| 27.03.2025 | 59,76 | 60,68 | 59,76 | 60,42 | 1,14% | - |
| 26.03.2025 | 59,18 | 59,78 | 58,84 | 59,74 | 0,95% | 350,00 |
| 25.03.2025 | 59,76 | 59,76 | 59,18 | 59,18 | -1,23% | - |
| 24.03.2025 | 58,98 | 59,92 | 58,98 | 59,92 | 2,11% | - |
| 21.03.2025 | 57,90 | 58,86 | 56,70 | 58,68 | 1,52% | - |
| 20.03.2025 | 58,28 | 58,38 | 57,42 | 57,80 | -0,52% | - |
| 19.03.2025 | 56,62 | 58,18 | 56,62 | 58,10 | 2,94% | - |
| 18.03.2025 | 57,74 | 57,74 | 56,44 | 56,44 | -2,35% | - |
| 17.03.2025 | 57,56 | 57,80 | 56,54 | 57,80 | 0,07% | - |
| 14.03.2025 | 54,92 | 57,76 | 54,92 | 57,76 | 5,59% | - |
| 13.03.2025 | 55,92 | 55,92 | 54,70 | 54,70 | -2,11% | - |
| 12.03.2025 | 55,02 | 55,88 | 54,48 | 55,88 | 1,93% | - |
| 11.03.2025 | 54,64 | 55,40 | 54,50 | 54,82 | 0,29% | - |
| 10.03.2025 | 54,74 | 55,78 | 54,26 | 54,66 | -1,80% | - |
| 07.03.2025 | 56,14 | 56,14 | 54,80 | 55,66 | -1,70% | - |
| 06.03.2025 | 56,62 | 57,20 | 55,94 | 56,62 | -0,53% | - |
| 05.03.2025 | 58,64 | 58,64 | 56,32 | 56,92 | -3,23% | 54,00 |
| 04.03.2025 | 59,86 | 59,86 | 58,68 | 58,82 | -2,39% | - |
| 03.03.2025 | 62,08 | 62,08 | 60,04 | 60,26 | -3,55% | - |
| 28.02.2025 | 64,28 | 64,52 | 62,48 | 62,48 | -3,10% | - |
| 27.02.2025 | 65,02 | 65,72 | 63,66 | 64,48 | -1,41% | - |
| 26.02.2025 | 70,26 | 71,42 | 65,40 | 65,40 | -6,46% | 70,00 |
| 25.02.2025 | 81,66 | 81,66 | 69,48 | 69,92 | -15,31% | 108,00 |
| 24.02.2025 | 83,46 | 84,12 | 82,56 | 82,56 | -2,04% | - |
| 21.02.2025 | 84,98 | 85,56 | 84,00 | 84,28 | -1,38% | - |
| 20.02.2025 | 84,84 | 85,64 | 84,46 | 85,46 | 0,31% | - |
| 19.02.2025 | 81,46 | 85,20 | 78,98 | 85,20 | 4,18% | - |
| 18.02.2025 | 79,62 | 81,78 | 79,62 | 81,78 | 2,87% | - |
| 17.02.2025 | 79,30 | 79,50 | 79,30 | 79,50 | 0,13% | - |
| 14.02.2025 | 79,32 | 79,40 | 78,18 | 79,40 | -0,30% | - |
| 13.02.2025 | 76,74 | 79,78 | 76,74 | 79,64 | 3,00% | - |
| 12.02.2025 | 78,98 | 78,98 | 77,04 | 77,32 | -2,84% | - |
| 11.02.2025 | 81,02 | 81,02 | 79,58 | 79,58 | -2,50% | - |
| 10.02.2025 | 82,80 | 82,80 | 81,12 | 81,62 | -1,57% | - |
| 07.02.2025 | 83,90 | 83,94 | 82,70 | 82,92 | -1,68% | - |
| 06.02.2025 | 84,48 | 86,24 | 84,34 | 84,34 | -0,43% | - |
| 05.02.2025 | 84,42 | 85,62 | 84,42 | 84,70 | -0,84% | - |
| 04.02.2025 | 83,24 | 85,48 | 83,24 | 85,42 | 1,42% | - |
| 03.02.2025 | 87,72 | 87,72 | 84,22 | 84,22 | -4,58% | - |
| 31.01.2025 | 91,48 | 91,48 | 88,26 | 88,26 | -3,86% | - |
| 30.01.2025 | 88,66 | 92,10 | 88,66 | 91,80 | 3,08% | - |
| 29.01.2025 | 88,66 | 90,04 | 88,66 | 89,06 | -0,18% | - |
| 28.01.2025 | 86,78 | 89,86 | 86,78 | 89,22 | 2,60% | - |
| 27.01.2025 | 87,16 | 87,16 | 85,68 | 86,96 | 0,12% | 6,00 |
| 24.01.2025 | 85,70 | 86,86 | 85,52 | 86,86 | 0,32% | - |
| 23.01.2025 | 84,72 | 86,58 | 84,72 | 86,58 | 1,72% | - |
| 22.01.2025 | 85,56 | 86,34 | 84,88 | 85,12 | -1,05% | - |
| 21.01.2025 | 82,52 | 86,02 | 82,52 | 86,02 | 4,60% | - |
| 20.01.2025 | 82,80 | 82,80 | 82,24 | 82,24 | -1,79% | - |
| 17.01.2025 | 81,96 | 84,10 | 81,96 | 83,74 | 1,87% | - |
| 16.01.2025 | 82,62 | 82,68 | 81,92 | 82,20 | -0,92% | - |
| 15.01.2025 | 81,18 | 83,32 | 81,18 | 82,96 | 1,67% | - |