59,870€
-2,17%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 60,30 | 60,30 | 58,92 | 60,02 | -1,93% | - |
| 01.04.2026 | 60,52 | 61,44 | 59,58 | 61,20 | 1,02% | 2,00 |
| 31.03.2026 | 57,82 | 60,58 | 57,60 | 60,58 | 5,25% | - |
| 30.03.2026 | 57,44 | 58,34 | 57,36 | 57,56 | 0,10% | - |
| 27.03.2026 | 58,32 | 58,32 | 57,50 | 57,50 | -1,27% | - |
| 26.03.2026 | 59,20 | 59,40 | 58,24 | 58,24 | -2,05% | - |
| 25.03.2026 | 61,50 | 61,50 | 59,46 | 59,46 | -3,13% | - |
| 24.03.2026 | 60,12 | 61,84 | 60,12 | 61,38 | 6,71% | 6,00 |
| 23.03.2026 | 57,42 | 57,56 | 57,42 | 57,52 | -0,48% | 40,00 |
| 20.03.2026 | 59,38 | 59,38 | 57,80 | 57,80 | -2,69% | - |
| 19.03.2026 | 60,10 | 60,10 | 58,64 | 59,40 | -1,07% | - |
| 18.03.2026 | 60,18 | 60,86 | 59,12 | 60,04 | 0,30% | - |
| 17.03.2026 | 58,16 | 59,90 | 58,16 | 59,86 | 2,64% | - |
| 16.03.2026 | 59,24 | 59,24 | 58,32 | 58,32 | -1,02% | - |
| 13.03.2026 | 57,44 | 59,20 | 57,44 | 58,92 | 2,58% | - |
| 12.03.2026 | 56,86 | 57,82 | 56,86 | 57,44 | 0,42% | - |
| 11.03.2026 | 58,46 | 58,46 | 56,44 | 57,20 | -2,16% | - |
| 10.03.2026 | 62,26 | 62,26 | 58,46 | 58,46 | -6,70% | - |
| 09.03.2026 | 64,34 | 64,34 | 60,12 | 62,66 | -4,28% | - |
| 06.03.2026 | 67,44 | 67,44 | 64,92 | 65,46 | -3,25% | - |
| 05.03.2026 | 66,54 | 67,68 | 66,54 | 67,66 | 1,17% | - |
| 04.03.2026 | 66,68 | 66,88 | 65,88 | 66,88 | 22,22% | - |
| 03.03.2026 | 54,72 | 54,72 | 54,72 | 54,72 | -0,69% | - |
| 02.03.2026 | 54,40 | 55,10 | 54,40 | 55,10 | -0,22% | - |
| 27.02.2026 | 55,82 | 55,82 | 55,22 | 55,22 | -2,44% | - |
| 26.02.2026 | 55,90 | 56,60 | 55,58 | 56,60 | 0,32% | - |
| 25.02.2026 | 56,70 | 57,02 | 55,64 | 56,42 | -1,43% | - |
| 24.02.2026 | 56,04 | 57,24 | 55,98 | 57,24 | 1,85% | - |
| 23.02.2026 | 58,20 | 58,20 | 56,04 | 56,20 | -4,58% | - |
| 20.02.2026 | 57,22 | 58,98 | 56,62 | 58,90 | 2,43% | - |
| 19.02.2026 | 57,12 | 57,50 | 56,90 | 57,50 | -0,10% | - |
| 18.02.2026 | 56,20 | 57,72 | 55,80 | 57,56 | 1,84% | - |
| 17.02.2026 | 56,38 | 56,52 | 55,36 | 56,52 | -0,04% | - |
| 16.02.2026 | 56,54 | 56,62 | 56,52 | 56,54 | -0,32% | - |
| 13.02.2026 | 56,24 | 57,24 | 56,16 | 56,72 | 0,21% | - |
| 12.02.2026 | 56,54 | 57,46 | 56,52 | 56,60 | -0,18% | - |
| 11.02.2026 | 56,02 | 56,70 | 56,02 | 56,70 | 0,32% | - |
| 10.02.2026 | 55,40 | 57,12 | 55,40 | 56,52 | 2,10% | - |
| 09.02.2026 | 56,20 | 56,20 | 55,36 | 55,36 | -2,74% | - |
| 06.02.2026 | 55,14 | 57,00 | 55,14 | 56,92 | 2,26% | - |
| 05.02.2026 | 54,66 | 55,66 | 54,56 | 55,66 | 0,40% | - |
| 04.02.2026 | 52,46 | 55,44 | 52,46 | 55,44 | 5,56% | - |
| 03.02.2026 | 51,56 | 52,78 | 51,56 | 52,52 | 1,63% | - |
| 02.02.2026 | 49,73 | 52,02 | 49,73 | 51,68 | 2,95% | - |
| 30.01.2026 | 49,03 | 50,34 | 49,03 | 50,20 | 1,68% | - |
| 29.01.2026 | 47,13 | 49,37 | 47,13 | 49,37 | 3,07% | - |
| 28.01.2026 | 48,72 | 48,72 | 47,35 | 47,90 | -1,78% | - |
| 27.01.2026 | 48,88 | 48,88 | 48,32 | 48,77 | -0,93% | - |
| 26.01.2026 | 48,45 | 49,23 | 48,45 | 49,23 | 0,61% | - |
| 23.01.2026 | 50,72 | 50,72 | 48,42 | 48,93 | -3,87% | - |
| 22.01.2026 | 51,06 | 51,44 | 50,90 | 50,90 | -0,27% | 350,00 |
| 21.01.2026 | 49,05 | 51,04 | 49,05 | 51,04 | 3,82% | - |
| 20.01.2026 | 49,97 | 50,16 | 49,06 | 49,16 | -2,19% | - |
| 19.01.2026 | 50,28 | 50,28 | 50,22 | 50,26 | -1,84% | - |
| 16.01.2026 | 51,02 | 51,20 | 50,42 | 51,20 | 0,08% | - |
| 15.01.2026 | 50,18 | 51,42 | 50,18 | 51,16 | 1,47% | - |
| 14.01.2026 | 50,58 | 50,58 | 50,02 | 50,42 | -1,29% | - |
| 13.01.2026 | 50,32 | 51,08 | 50,32 | 51,08 | 1,11% | 1,00 |
| 12.01.2026 | 52,36 | 52,36 | 50,52 | 50,52 | -4,97% | - |
| 09.01.2026 | 52,58 | 53,92 | 52,34 | 53,16 | 0,83% | - |
| 08.01.2026 | 50,02 | 52,76 | 50,02 | 52,72 | 4,73% | 22,00 |
| 07.01.2026 | 52,60 | 52,60 | 50,34 | 50,34 | -4,98% | - |
| 06.01.2026 | 51,56 | 52,98 | 51,52 | 52,98 | 1,85% | - |
| 05.01.2026 | 52,32 | 53,08 | 51,76 | 52,02 | -0,46% | 25,00 |
| 02.01.2026 | 51,62 | 52,26 | 51,62 | 52,26 | -0,19% | - |
| 30.12.2025 | 52,36 | 52,36 | 52,36 | 52,36 | -0,19% | - |
| 29.12.2025 | 53,02 | 53,02 | 52,30 | 52,46 | -0,57% | - |
| 23.12.2025 | 53,34 | 53,34 | 52,76 | 52,76 | -1,64% | - |
| 22.12.2025 | 54,36 | 54,46 | 53,64 | 53,64 | -1,36% | - |
| 19.12.2025 | 53,98 | 54,38 | 53,52 | 54,38 | -0,22% | - |
| 18.12.2025 | 54,02 | 54,54 | 54,02 | 54,50 | 0,18% | - |
| 17.12.2025 | 55,80 | 55,80 | 54,22 | 54,40 | -2,68% | - |
| 16.12.2025 | 55,62 | 56,94 | 55,62 | 55,90 | -0,53% | - |
| 15.12.2025 | 56,46 | 57,06 | 55,92 | 56,20 | -0,67% | - |
| 12.12.2025 | 57,80 | 57,80 | 56,54 | 56,58 | -2,41% | - |
| 11.12.2025 | 57,62 | 58,06 | 57,62 | 57,98 | -0,41% | - |
| 10.12.2025 | 57,30 | 58,70 | 56,86 | 58,22 | 0,00% | - |
| 09.12.2025 | 63,24 | 63,24 | 57,56 | 58,22 | -7,70% | - |
| 08.12.2025 | 64,44 | 64,88 | 63,08 | 63,08 | -3,40% | - |
| 05.12.2025 | 64,34 | 65,30 | 64,34 | 65,30 | 0,99% | - |
| 04.12.2025 | 66,74 | 66,74 | 64,66 | 64,66 | -3,09% | - |
| 03.12.2025 | 64,16 | 66,72 | 64,16 | 66,72 | 3,76% | - |
| 02.12.2025 | 64,20 | 64,90 | 63,84 | 64,30 | -0,56% | - |
| 01.12.2025 | 63,54 | 65,00 | 63,16 | 64,66 | 1,28% | - |
| 28.11.2025 | 63,72 | 63,94 | 63,28 | 63,84 | 0,44% | - |
| 27.11.2025 | 63,56 | 63,58 | 63,56 | 63,56 | -0,59% | - |
| 26.11.2025 | 63,30 | 64,30 | 63,10 | 63,94 | 0,35% | - |
| 25.11.2025 | 60,76 | 63,90 | 60,76 | 63,72 | 4,46% | - |
| 24.11.2025 | 60,66 | 61,42 | 60,32 | 61,00 | -0,16% | - |
| 21.11.2025 | 59,38 | 62,50 | 59,38 | 61,10 | 1,90% | - |
| 20.11.2025 | 60,06 | 60,62 | 59,74 | 59,96 | -0,07% | - |
| 19.11.2025 | 59,68 | 60,52 | 59,50 | 60,00 | -0,27% | - |
| 18.11.2025 | 60,00 | 60,24 | 60,00 | 60,16 | 0,20% | 60,00 |
| 17.11.2025 | 61,54 | 61,54 | 60,02 | 60,04 | -2,91% | - |
| 14.11.2025 | 63,04 | 63,04 | 61,84 | 61,84 | -2,09% | - |
| 13.11.2025 | 62,56 | 63,16 | 62,56 | 63,16 | 0,29% | - |
| 12.11.2025 | 61,22 | 63,34 | 61,22 | 62,98 | 2,21% | - |
| 11.11.2025 | 61,62 | 61,92 | 61,40 | 61,62 | -1,12% | - |
| 10.11.2025 | 62,08 | 62,72 | 62,08 | 62,32 | -0,45% | - |
| 07.11.2025 | 62,34 | 62,88 | 61,70 | 62,60 | -0,32% | - |