59,870€
0,89%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 59,86 | 59,94 | 59,38 | 59,86 | 0,88% | - |
| 21.05.2026 | 55,44 | 60,14 | 55,44 | 59,34 | 6,73% | - |
| 20.05.2026 | 54,70 | 55,60 | 53,86 | 55,60 | 1,50% | - |
| 19.05.2026 | 54,60 | 55,50 | 54,02 | 54,78 | -0,83% | - |
| 18.05.2026 | 52,32 | 55,24 | 52,32 | 55,24 | 3,60% | - |
| 15.05.2026 | 54,08 | 54,16 | 53,32 | 53,32 | -3,75% | - |
| 14.05.2026 | 55,38 | 56,02 | 55,36 | 55,40 | -0,18% | - |
| 13.05.2026 | 57,30 | 57,30 | 55,02 | 55,50 | -4,77% | 300,00 |
| 12.05.2026 | 57,78 | 58,28 | 57,16 | 58,28 | 0,52% | - |
| 11.05.2026 | 62,06 | 62,06 | 57,98 | 57,98 | -6,87% | - |
| 08.05.2026 | 66,12 | 66,12 | 62,26 | 62,26 | -5,98% | - |
| 07.05.2026 | 63,40 | 68,58 | 63,40 | 66,22 | 4,25% | - |
| 06.05.2026 | 60,76 | 63,52 | 60,76 | 63,52 | 3,96% | - |
| 05.05.2026 | 58,98 | 61,22 | 58,98 | 61,10 | 2,55% | - |
| 04.05.2026 | 61,36 | 61,36 | 59,52 | 59,58 | -4,82% | - |
| 30.04.2026 | 60,84 | 62,60 | 60,84 | 62,60 | 1,76% | - |
| 29.04.2026 | 61,26 | 61,52 | 60,62 | 61,52 | 0,26% | - |
| 28.04.2026 | 58,96 | 61,36 | 58,96 | 61,36 | 3,47% | - |
| 27.04.2026 | 61,44 | 61,44 | 58,72 | 59,30 | -4,66% | - |
| 24.04.2026 | 64,34 | 64,34 | 62,20 | 62,20 | -4,10% | - |
| 23.04.2026 | 64,16 | 64,86 | 63,96 | 64,86 | 0,12% | - |
| 22.04.2026 | 66,96 | 67,06 | 64,78 | 64,78 | -3,52% | - |
| 21.04.2026 | 66,08 | 67,20 | 66,08 | 67,14 | 1,36% | - |
| 20.04.2026 | 64,82 | 66,24 | 64,82 | 66,24 | 1,07% | - |
| 17.04.2026 | 61,08 | 65,54 | 61,08 | 65,54 | 7,16% | - |
| 16.04.2026 | 60,62 | 62,20 | 60,62 | 61,16 | 0,20% | - |
| 15.04.2026 | 61,46 | 61,46 | 60,96 | 61,04 | -1,36% | - |
| 14.04.2026 | 61,66 | 62,62 | 61,08 | 61,88 | 0,00% | - |
| 13.04.2026 | 60,72 | 62,02 | 60,62 | 61,88 | 1,31% | - |
| 10.04.2026 | 61,76 | 61,76 | 61,00 | 61,08 | -1,74% | - |
| 09.04.2026 | 61,20 | 63,04 | 60,66 | 62,16 | 1,67% | - |
| 08.04.2026 | 58,72 | 63,24 | 58,68 | 61,14 | 4,98% | 139,00 |
| 07.04.2026 | 60,04 | 60,04 | 58,16 | 58,24 | -2,97% | 150,00 |
| 02.04.2026 | 60,30 | 60,30 | 58,92 | 60,02 | -1,93% | - |
| 01.04.2026 | 60,52 | 61,44 | 59,58 | 61,20 | 1,02% | 2,00 |
| 31.03.2026 | 57,82 | 60,58 | 57,60 | 60,58 | 5,25% | - |
| 30.03.2026 | 57,44 | 58,34 | 57,36 | 57,56 | 0,10% | - |
| 27.03.2026 | 58,32 | 58,32 | 57,50 | 57,50 | -1,27% | - |
| 26.03.2026 | 59,20 | 59,40 | 58,24 | 58,24 | -2,05% | - |
| 25.03.2026 | 61,50 | 61,50 | 59,46 | 59,46 | -3,13% | - |
| 24.03.2026 | 60,12 | 61,84 | 60,12 | 61,38 | 6,71% | 6,00 |
| 23.03.2026 | 57,42 | 57,56 | 57,42 | 57,52 | -0,48% | 40,00 |
| 20.03.2026 | 59,38 | 59,38 | 57,80 | 57,80 | -2,69% | - |
| 19.03.2026 | 60,10 | 60,10 | 58,64 | 59,40 | -1,07% | - |
| 18.03.2026 | 60,18 | 60,86 | 59,12 | 60,04 | 0,30% | - |
| 17.03.2026 | 58,16 | 59,90 | 58,16 | 59,86 | 2,64% | - |
| 16.03.2026 | 59,24 | 59,24 | 58,32 | 58,32 | -1,02% | - |
| 13.03.2026 | 57,44 | 59,20 | 57,44 | 58,92 | 2,58% | - |
| 12.03.2026 | 56,86 | 57,82 | 56,86 | 57,44 | 0,42% | - |
| 11.03.2026 | 58,46 | 58,46 | 56,44 | 57,20 | -2,16% | - |
| 10.03.2026 | 62,26 | 62,26 | 58,46 | 58,46 | -6,70% | - |
| 09.03.2026 | 64,34 | 64,34 | 60,12 | 62,66 | -4,28% | - |
| 06.03.2026 | 67,44 | 67,44 | 64,92 | 65,46 | -3,25% | - |
| 05.03.2026 | 66,54 | 67,68 | 66,54 | 67,66 | 1,17% | - |
| 04.03.2026 | 66,68 | 66,88 | 65,88 | 66,88 | 22,22% | - |
| 03.03.2026 | 54,72 | 54,72 | 54,72 | 54,72 | -0,69% | - |
| 02.03.2026 | 54,40 | 55,10 | 54,40 | 55,10 | -0,22% | - |
| 27.02.2026 | 55,82 | 55,82 | 55,22 | 55,22 | -2,44% | - |
| 26.02.2026 | 55,90 | 56,60 | 55,58 | 56,60 | 0,32% | - |
| 25.02.2026 | 56,70 | 57,02 | 55,64 | 56,42 | -1,43% | - |
| 24.02.2026 | 56,04 | 57,24 | 55,98 | 57,24 | 1,85% | - |
| 23.02.2026 | 58,20 | 58,20 | 56,04 | 56,20 | -4,58% | - |
| 20.02.2026 | 57,22 | 58,98 | 56,62 | 58,90 | 2,43% | - |
| 19.02.2026 | 57,12 | 57,50 | 56,90 | 57,50 | -0,10% | - |
| 18.02.2026 | 56,20 | 57,72 | 55,80 | 57,56 | 1,84% | - |
| 17.02.2026 | 56,38 | 56,52 | 55,36 | 56,52 | -0,04% | - |
| 16.02.2026 | 56,54 | 56,62 | 56,52 | 56,54 | -0,32% | - |
| 13.02.2026 | 56,24 | 57,24 | 56,16 | 56,72 | 0,21% | - |
| 12.02.2026 | 56,54 | 57,46 | 56,52 | 56,60 | -0,18% | - |
| 11.02.2026 | 56,02 | 56,70 | 56,02 | 56,70 | 0,32% | - |
| 10.02.2026 | 55,40 | 57,12 | 55,40 | 56,52 | 2,10% | - |
| 09.02.2026 | 56,20 | 56,20 | 55,36 | 55,36 | -2,74% | - |
| 06.02.2026 | 55,14 | 57,00 | 55,14 | 56,92 | 2,26% | - |
| 05.02.2026 | 54,66 | 55,66 | 54,56 | 55,66 | 0,40% | - |
| 04.02.2026 | 52,46 | 55,44 | 52,46 | 55,44 | 5,56% | - |
| 03.02.2026 | 51,56 | 52,78 | 51,56 | 52,52 | 1,63% | - |
| 02.02.2026 | 49,73 | 52,02 | 49,73 | 51,68 | 2,95% | - |
| 30.01.2026 | 49,03 | 50,34 | 49,03 | 50,20 | 1,68% | - |
| 29.01.2026 | 47,13 | 49,37 | 47,13 | 49,37 | 3,07% | - |
| 28.01.2026 | 48,72 | 48,72 | 47,35 | 47,90 | -1,78% | - |
| 27.01.2026 | 48,88 | 48,88 | 48,32 | 48,77 | -0,93% | - |
| 26.01.2026 | 48,45 | 49,23 | 48,45 | 49,23 | 0,61% | - |
| 23.01.2026 | 50,72 | 50,72 | 48,42 | 48,93 | -3,87% | - |
| 22.01.2026 | 51,06 | 51,44 | 50,90 | 50,90 | -0,27% | 350,00 |
| 21.01.2026 | 49,05 | 51,04 | 49,05 | 51,04 | 3,82% | - |
| 20.01.2026 | 49,97 | 50,16 | 49,06 | 49,16 | -2,19% | - |
| 19.01.2026 | 50,28 | 50,28 | 50,22 | 50,26 | -1,84% | - |
| 16.01.2026 | 51,02 | 51,20 | 50,42 | 51,20 | 0,08% | - |
| 15.01.2026 | 50,18 | 51,42 | 50,18 | 51,16 | 1,47% | - |
| 14.01.2026 | 50,58 | 50,58 | 50,02 | 50,42 | -1,29% | - |
| 13.01.2026 | 50,32 | 51,08 | 50,32 | 51,08 | 1,11% | 1,00 |
| 12.01.2026 | 52,36 | 52,36 | 50,52 | 50,52 | -4,97% | - |
| 09.01.2026 | 52,58 | 53,92 | 52,34 | 53,16 | 0,83% | - |
| 08.01.2026 | 50,02 | 52,76 | 50,02 | 52,72 | 4,73% | 22,00 |
| 07.01.2026 | 52,60 | 52,60 | 50,34 | 50,34 | -4,98% | - |
| 06.01.2026 | 51,56 | 52,98 | 51,52 | 52,98 | 1,85% | - |
| 05.01.2026 | 52,32 | 53,08 | 51,76 | 52,02 | -0,46% | 25,00 |
| 02.01.2026 | 51,62 | 52,26 | 51,62 | 52,26 | -0,19% | - |
| 30.12.2025 | 52,36 | 52,36 | 52,36 | 52,36 | -0,19% | - |
| 29.12.2025 | 53,02 | 53,02 | 52,30 | 52,46 | -0,57% | - |