68,230€
4,17%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 64,90 | 68,20 | 64,90 | 68,20 | 4,12% | - |
| 17.06.2026 | 66,18 | 67,48 | 65,50 | 65,50 | -1,18% | - |
| 16.06.2026 | 67,86 | 67,92 | 66,28 | 66,28 | -2,70% | - |
| 15.06.2026 | 68,14 | 69,20 | 68,12 | 68,12 | -0,99% | - |
| 12.06.2026 | 69,04 | 70,98 | 68,80 | 68,80 | -1,23% | 170,00 |
| 11.06.2026 | 65,36 | 70,76 | 65,36 | 69,66 | 5,61% | - |
| 10.06.2026 | 66,14 | 66,36 | 65,90 | 65,96 | -0,93% | - |
| 09.06.2026 | 62,10 | 66,58 | 62,10 | 66,58 | 5,58% | - |
| 08.06.2026 | 59,58 | 63,48 | 59,58 | 63,06 | 3,24% | 165,00 |
| 05.06.2026 | 58,62 | 61,08 | 58,62 | 61,08 | 5,35% | - |
| 04.06.2026 | 58,24 | 58,80 | 57,68 | 57,98 | -0,48% | - |
| 03.06.2026 | 59,74 | 59,74 | 57,76 | 58,26 | -3,57% | - |
| 02.06.2026 | 60,76 | 60,76 | 59,78 | 60,42 | -1,31% | - |
| 01.06.2026 | 61,12 | 61,80 | 60,52 | 61,22 | -0,97% | - |
| 29.05.2026 | 62,86 | 62,86 | 61,76 | 61,82 | -2,21% | - |
| 28.05.2026 | 62,52 | 63,44 | 62,08 | 63,22 | 0,64% | 135,00 |
| 27.05.2026 | 60,90 | 63,80 | 60,90 | 62,82 | 2,01% | - |
| 26.05.2026 | 59,98 | 61,58 | 59,98 | 61,58 | 2,29% | - |
| 25.05.2026 | 60,10 | 60,20 | 60,10 | 60,20 | 0,27% | - |
| 22.05.2026 | 59,38 | 60,04 | 59,28 | 60,04 | 1,18% | 1,00 |
| 21.05.2026 | 55,44 | 60,14 | 55,44 | 59,34 | 6,73% | - |
| 20.05.2026 | 54,70 | 55,60 | 53,86 | 55,60 | 1,50% | - |
| 19.05.2026 | 54,60 | 55,50 | 54,02 | 54,78 | -0,83% | - |
| 18.05.2026 | 52,32 | 55,24 | 52,32 | 55,24 | 3,60% | - |
| 15.05.2026 | 54,08 | 54,16 | 53,32 | 53,32 | -3,75% | - |
| 14.05.2026 | 55,38 | 56,02 | 55,36 | 55,40 | -0,18% | - |
| 13.05.2026 | 57,30 | 57,30 | 55,02 | 55,50 | -4,77% | 300,00 |
| 12.05.2026 | 57,78 | 58,28 | 57,16 | 58,28 | 0,52% | - |
| 11.05.2026 | 62,06 | 62,06 | 57,98 | 57,98 | -6,87% | - |
| 08.05.2026 | 66,12 | 66,12 | 62,26 | 62,26 | -5,98% | - |
| 07.05.2026 | 63,40 | 68,58 | 63,40 | 66,22 | 4,25% | - |
| 06.05.2026 | 60,76 | 63,52 | 60,76 | 63,52 | 3,96% | - |
| 05.05.2026 | 58,98 | 61,22 | 58,98 | 61,10 | 2,55% | - |
| 04.05.2026 | 61,36 | 61,36 | 59,52 | 59,58 | -4,82% | - |
| 30.04.2026 | 60,84 | 62,60 | 60,84 | 62,60 | 1,76% | - |
| 29.04.2026 | 61,26 | 61,52 | 60,62 | 61,52 | 0,26% | - |
| 28.04.2026 | 58,96 | 61,36 | 58,96 | 61,36 | 3,47% | - |
| 27.04.2026 | 61,44 | 61,44 | 58,72 | 59,30 | -4,66% | - |
| 24.04.2026 | 64,34 | 64,34 | 62,20 | 62,20 | -4,10% | - |
| 23.04.2026 | 64,16 | 64,86 | 63,96 | 64,86 | 0,12% | - |
| 22.04.2026 | 66,96 | 67,06 | 64,78 | 64,78 | -3,52% | - |
| 21.04.2026 | 66,08 | 67,20 | 66,08 | 67,14 | 1,36% | - |
| 20.04.2026 | 64,82 | 66,24 | 64,82 | 66,24 | 1,07% | - |
| 17.04.2026 | 61,08 | 65,54 | 61,08 | 65,54 | 7,16% | - |
| 16.04.2026 | 60,62 | 62,20 | 60,62 | 61,16 | 0,20% | - |
| 15.04.2026 | 61,46 | 61,46 | 60,96 | 61,04 | -1,36% | - |
| 14.04.2026 | 61,66 | 62,62 | 61,08 | 61,88 | 0,00% | - |
| 13.04.2026 | 60,72 | 62,02 | 60,62 | 61,88 | 1,31% | - |
| 10.04.2026 | 61,76 | 61,76 | 61,00 | 61,08 | -1,74% | - |
| 09.04.2026 | 61,20 | 63,04 | 60,66 | 62,16 | 1,67% | - |
| 08.04.2026 | 58,72 | 63,24 | 58,68 | 61,14 | 4,98% | 139,00 |
| 07.04.2026 | 60,04 | 60,04 | 58,16 | 58,24 | -2,97% | 150,00 |
| 02.04.2026 | 60,30 | 60,30 | 58,92 | 60,02 | -1,93% | - |
| 01.04.2026 | 60,52 | 61,44 | 59,58 | 61,20 | 1,02% | 2,00 |
| 31.03.2026 | 57,82 | 60,58 | 57,60 | 60,58 | 5,25% | - |
| 30.03.2026 | 57,44 | 58,34 | 57,36 | 57,56 | 0,10% | - |
| 27.03.2026 | 58,32 | 58,32 | 57,50 | 57,50 | -1,27% | - |
| 26.03.2026 | 59,20 | 59,40 | 58,24 | 58,24 | -2,05% | - |
| 25.03.2026 | 61,50 | 61,50 | 59,46 | 59,46 | -3,13% | - |
| 24.03.2026 | 60,12 | 61,84 | 60,12 | 61,38 | 6,71% | 6,00 |
| 23.03.2026 | 57,42 | 57,56 | 57,42 | 57,52 | -0,48% | 40,00 |
| 20.03.2026 | 59,38 | 59,38 | 57,80 | 57,80 | -2,69% | - |
| 19.03.2026 | 60,10 | 60,10 | 58,64 | 59,40 | -1,07% | - |
| 18.03.2026 | 60,18 | 60,86 | 59,12 | 60,04 | 0,30% | - |
| 17.03.2026 | 58,16 | 59,90 | 58,16 | 59,86 | 2,64% | - |
| 16.03.2026 | 59,24 | 59,24 | 58,32 | 58,32 | -1,02% | - |
| 13.03.2026 | 57,44 | 59,20 | 57,44 | 58,92 | 2,58% | - |
| 12.03.2026 | 56,86 | 57,82 | 56,86 | 57,44 | 0,42% | - |
| 11.03.2026 | 58,46 | 58,46 | 56,44 | 57,20 | -2,16% | - |
| 10.03.2026 | 62,26 | 62,26 | 58,46 | 58,46 | -6,70% | - |
| 09.03.2026 | 64,34 | 64,34 | 60,12 | 62,66 | -4,28% | - |
| 06.03.2026 | 67,44 | 67,44 | 64,92 | 65,46 | -3,25% | - |
| 05.03.2026 | 66,54 | 67,68 | 66,54 | 67,66 | 1,17% | - |
| 04.03.2026 | 66,68 | 66,88 | 65,88 | 66,88 | 22,22% | - |
| 03.03.2026 | 54,72 | 54,72 | 54,72 | 54,72 | -0,69% | - |
| 02.03.2026 | 54,40 | 55,10 | 54,40 | 55,10 | -0,22% | - |
| 27.02.2026 | 55,82 | 55,82 | 55,22 | 55,22 | -2,44% | - |
| 26.02.2026 | 55,90 | 56,60 | 55,58 | 56,60 | 0,32% | - |
| 25.02.2026 | 56,70 | 57,02 | 55,64 | 56,42 | -1,43% | - |
| 24.02.2026 | 56,04 | 57,24 | 55,98 | 57,24 | 1,85% | - |
| 23.02.2026 | 58,20 | 58,20 | 56,04 | 56,20 | -4,58% | - |
| 20.02.2026 | 57,22 | 58,98 | 56,62 | 58,90 | 2,43% | - |
| 19.02.2026 | 57,12 | 57,50 | 56,90 | 57,50 | -0,10% | - |
| 18.02.2026 | 56,20 | 57,72 | 55,80 | 57,56 | 1,84% | - |
| 17.02.2026 | 56,38 | 56,52 | 55,36 | 56,52 | -0,04% | - |
| 16.02.2026 | 56,54 | 56,62 | 56,52 | 56,54 | -0,32% | - |
| 13.02.2026 | 56,24 | 57,24 | 56,16 | 56,72 | 0,21% | - |
| 12.02.2026 | 56,54 | 57,46 | 56,52 | 56,60 | -0,18% | - |
| 11.02.2026 | 56,02 | 56,70 | 56,02 | 56,70 | 0,32% | - |
| 10.02.2026 | 55,40 | 57,12 | 55,40 | 56,52 | 2,10% | - |
| 09.02.2026 | 56,20 | 56,20 | 55,36 | 55,36 | -2,74% | - |
| 06.02.2026 | 55,14 | 57,00 | 55,14 | 56,92 | 2,26% | - |
| 05.02.2026 | 54,66 | 55,66 | 54,56 | 55,66 | 0,40% | - |
| 04.02.2026 | 52,46 | 55,44 | 52,46 | 55,44 | 5,56% | - |
| 03.02.2026 | 51,56 | 52,78 | 51,56 | 52,52 | 1,63% | - |
| 02.02.2026 | 49,73 | 52,02 | 49,73 | 51,68 | 2,95% | - |
| 30.01.2026 | 49,03 | 50,34 | 49,03 | 50,20 | 1,68% | - |
| 29.01.2026 | 47,13 | 49,37 | 47,13 | 49,37 | 3,07% | - |
| 28.01.2026 | 48,72 | 48,72 | 47,35 | 47,90 | -1,78% | - |
| 27.01.2026 | 48,88 | 48,88 | 48,32 | 48,77 | -0,93% | - |