18,200€
-1,89%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 19,10 | 19,60 | 17,65 | 18,35 | -1,08% | - |
| 14.01.2026 | 18,50 | 18,70 | 18,35 | 18,55 | -4,38% | - |
| 13.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | 1.500,00 |
| 12.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | 3.755,00 |
| 09.01.2026 | 21,80 | 21,80 | 20,00 | 20,80 | -7,56% | 2.154,00 |
| 08.01.2026 | 22,20 | 22,70 | 22,10 | 22,50 | 2,27% | - |
| 07.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,33% | 5,00 |
| 06.01.2026 | 21,40 | 21,80 | 21,30 | 21,50 | 0,94% | - |
| 05.01.2026 | 21,00 | 21,70 | 20,60 | 21,30 | -3,18% | - |
| 02.01.2026 | 21,60 | 22,00 | 21,60 | 22,00 | 1,85% | - |
| 30.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 29.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 23.12.2025 | 22,30 | 22,50 | 22,00 | 22,00 | -1,35% | - |
| 22.12.2025 | 22,40 | 22,70 | 22,00 | 22,30 | -3,04% | - |
| 19.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | 14,00 |
| 18.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | 55,00 |
| 17.12.2025 | 22,30 | 22,70 | 22,30 | 22,50 | 0,45% | - |
| 16.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | 450,00 |
| 15.12.2025 | 22,40 | 23,00 | 22,10 | 22,60 | 2,26% | - |
| 12.12.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 11.12.2025 | 21,50 | 22,20 | 21,30 | 22,10 | 2,79% | - |
| 10.12.2025 | 21,30 | 21,60 | 21,20 | 21,50 | 1,42% | - |
| 09.12.2025 | 21,00 | 21,30 | 20,70 | 21,20 | 0,95% | - |
| 08.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | 594,00 |
| 05.12.2025 | 20,60 | 20,60 | 20,50 | 20,60 | -0,48% | - |
| 04.12.2025 | 21,00 | 21,00 | 20,50 | 20,70 | -0,96% | - |
| 03.12.2025 | 20,70 | 21,20 | 20,60 | 20,90 | 0,97% | - |
| 02.12.2025 | 20,90 | 20,90 | 20,25 | 20,70 | -0,48% | - |
| 01.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,72% | 1.188,00 |
| 28.11.2025 | 20,60 | 21,20 | 20,05 | 20,25 | -1,22% | - |
| 27.11.2025 | 20,60 | 20,60 | 20,50 | 20,50 | 0,49% | - |
| 26.11.2025 | 20,00 | 20,50 | 19,90 | 20,40 | 2,00% | - |
| 25.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 525,00 |
| 24.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | 1.506,00 |
| 21.11.2025 | 19,50 | 19,60 | 19,50 | 19,60 | -6,67% | 1.020,00 |
| 20.11.2025 | 21,40 | 21,60 | 21,00 | 21,00 | -0,47% | - |
| 19.11.2025 | 21,00 | 21,30 | 20,65 | 21,10 | 4,46% | - |
| 18.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -3,35% | 100,00 |
| 17.11.2025 | 20,60 | 21,30 | 20,60 | 20,90 | 0,24% | - |
| 14.11.2025 | 20,30 | 20,85 | 20,15 | 20,85 | 2,71% | - |
| 13.11.2025 | 20,50 | 20,80 | 20,25 | 20,30 | -3,33% | - |
| 12.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | 480,00 |
| 11.11.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 5,15% | 2.236,00 |
| 10.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | 200,00 |
| 07.11.2025 | 17,80 | 20,20 | 17,80 | 20,20 | 7,45% | 600,00 |
| 06.11.2025 | 18,95 | 19,00 | 18,35 | 18,80 | -1,05% | - |
| 05.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | 55,00 |
| 04.11.2025 | 19,30 | 19,30 | 18,60 | 19,20 | 2,13% | - |
| 03.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,35% | 60,00 |
| 31.10.2025 | 18,90 | 18,90 | 18,25 | 18,55 | 1,92% | - |
| 30.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | 1,00 |
| 29.10.2025 | 18,35 | 18,40 | 18,10 | 18,30 | 0,27% | - |
| 28.10.2025 | 18,30 | 18,80 | 18,10 | 18,25 | 2,24% | - |
| 27.10.2025 | 18,60 | 18,65 | 17,65 | 17,85 | -5,05% | - |
| 24.10.2025 | 18,60 | 18,80 | 18,55 | 18,80 | 1,62% | - |
| 23.10.2025 | 18,50 | 18,95 | 18,30 | 18,50 | -2,37% | - |
| 22.10.2025 | 18,80 | 19,00 | 18,80 | 18,95 | 2,99% | - |
| 21.10.2025 | 19,70 | 19,70 | 17,20 | 18,40 | -5,64% | - |
| 17.10.2025 | 19,45 | 19,60 | 19,35 | 19,50 | -0,51% | - |
| 16.10.2025 | 20,15 | 20,25 | 19,60 | 19,60 | -2,24% | - |
| 15.10.2025 | 19,50 | 20,15 | 19,50 | 20,05 | 4,16% | - |
| 14.10.2025 | 19,20 | 19,40 | 18,90 | 19,25 | 0,26% | - |
| 13.10.2025 | 19,25 | 19,70 | 19,05 | 19,20 | -3,76% | - |
| 10.10.2025 | 19,95 | 19,95 | 19,85 | 19,95 | -1,24% | - |
| 09.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 100,00 |
| 08.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,49% | 10,00 |
| 07.10.2025 | 20,40 | 20,50 | 20,10 | 20,30 | -1,46% | - |
| 06.10.2025 | 21,30 | 21,70 | 20,60 | 20,60 | -1,44% | - |
| 03.10.2025 | 21,00 | 21,00 | 20,90 | 20,90 | 0,00% | - |
| 02.10.2025 | 21,50 | 21,70 | 20,70 | 20,90 | -4,57% | - |
| 01.10.2025 | 22,00 | 22,20 | 21,80 | 21,90 | 0,00% | - |
| 30.09.2025 | 21,50 | 21,90 | 21,50 | 21,90 | 1,86% | - |
| 29.09.2025 | 21,70 | 21,70 | 21,00 | 21,50 | -2,71% | - |
| 26.09.2025 | 22,00 | 22,20 | 21,90 | 22,10 | -0,45% | - |
| 25.09.2025 | 22,10 | 22,30 | 22,00 | 22,20 | 0,00% | - |
| 24.09.2025 | 22,30 | 22,50 | 22,20 | 22,20 | 0,00% | - |
| 23.09.2025 | 22,50 | 22,60 | 22,20 | 22,20 | -1,77% | - |
| 22.09.2025 | 22,70 | 22,80 | 22,50 | 22,60 | 0,00% | - |
| 19.09.2025 | 22,30 | 22,80 | 22,10 | 22,60 | 1,80% | - |
| 18.09.2025 | 22,10 | 22,30 | 22,00 | 22,20 | -0,45% | - |
| 17.09.2025 | 22,40 | 23,10 | 22,20 | 22,30 | -1,33% | - |
| 16.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | 339,00 |
| 15.09.2025 | 23,10 | 23,30 | 22,30 | 23,20 | 0,43% | - |
| 12.09.2025 | 23,10 | 23,10 | 23,00 | 23,10 | 0,43% | - |
| 11.09.2025 | 22,70 | 23,10 | 22,30 | 23,00 | 3,14% | - |
| 10.09.2025 | 22,40 | 22,40 | 21,90 | 22,30 | -1,33% | - |
| 09.09.2025 | 22,70 | 23,10 | 22,30 | 22,60 | 1,35% | - |
| 08.09.2025 | 22,50 | 22,70 | 21,80 | 22,30 | -0,89% | - |
| 05.09.2025 | 23,00 | 23,10 | 22,50 | 22,50 | -1,75% | - |
| 04.09.2025 | 23,30 | 23,80 | 22,80 | 22,90 | -2,55% | - |
| 03.09.2025 | 23,40 | 23,70 | 23,10 | 23,50 | 1,29% | - |
| 02.09.2025 | 22,70 | 23,30 | 22,20 | 23,20 | 2,20% | - |
| 01.09.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,89% | - |
| 29.08.2025 | 23,10 | 23,10 | 22,40 | 22,50 | -1,32% | - |
| 28.08.2025 | 22,50 | 23,20 | 22,30 | 22,80 | 0,88% | - |
| 27.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | 400,00 |
| 26.08.2025 | 21,90 | 22,00 | 21,60 | 22,00 | 0,92% | - |
| 25.08.2025 | 22,10 | 22,60 | 21,70 | 21,80 | -0,46% | - |
| 22.08.2025 | 21,90 | 22,10 | 21,70 | 21,90 | 0,92% | - |
| 21.08.2025 | 21,40 | 21,70 | 21,20 | 21,70 | 0,93% | - |