4,644€
1,00%
Echtzeit-Aktienkurs TomTom N.V.
Bid:
Ask:
Aktienkurse zur TomTom N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 4,63 | 4,67 | 4,59 | 4,63 | 0,65% | - |
| 08.07.2026 | 4,65 | 4,67 | 4,56 | 4,60 | -2,17% | 159.162,00 |
| 07.07.2026 | 4,78 | 4,84 | 4,69 | 4,70 | -2,00% | 157.889,00 |
| 06.07.2026 | 4,78 | 4,82 | 4,75 | 4,80 | 0,25% | 121.164,00 |
| 03.07.2026 | 4,77 | 4,82 | 4,76 | 4,78 | 0,46% | 74.203,00 |
| 02.07.2026 | 4,80 | 4,86 | 4,66 | 4,76 | 0,89% | 177.452,00 |
| 01.07.2026 | 4,61 | 4,76 | 4,61 | 4,72 | 1,68% | 266.207,00 |
| 30.06.2026 | 4,51 | 4,69 | 4,51 | 4,64 | 2,11% | 182.803,00 |
| 29.06.2026 | 4,62 | 4,62 | 4,53 | 4,55 | -0,66% | 187.842,00 |
| 26.06.2026 | 4,56 | 4,59 | 4,51 | 4,58 | -0,26% | 263.065,00 |
| 25.06.2026 | 4,65 | 4,69 | 4,58 | 4,59 | -1,63% | 155.653,00 |
| 24.06.2026 | 4,67 | 4,68 | 4,61 | 4,66 | 0,43% | 107.863,00 |
| 23.06.2026 | 4,60 | 4,70 | 4,57 | 4,64 | 0,30% | 129.792,00 |
| 22.06.2026 | 4,75 | 4,79 | 4,62 | 4,63 | -3,06% | 239.403,00 |
| 19.06.2026 | 4,85 | 4,88 | 4,76 | 4,78 | -1,57% | 182.188,00 |
| 18.06.2026 | 4,92 | 4,95 | 4,85 | 4,85 | -1,70% | 115.712,00 |
| 17.06.2026 | 4,98 | 4,98 | 4,89 | 4,94 | -0,16% | 247.054,00 |
| 16.06.2026 | 5,10 | 5,10 | 4,88 | 4,94 | -2,96% | 408.761,00 |
| 15.06.2026 | 5,20 | 5,28 | 5,10 | 5,10 | -1,45% | 156.206,00 |
| 12.06.2026 | 5,20 | 5,23 | 5,09 | 5,17 | 0,39% | 226.682,00 |
| 11.06.2026 | 5,21 | 5,28 | 5,15 | 5,15 | -1,34% | 152.296,00 |
| 10.06.2026 | 5,19 | 5,24 | 5,11 | 5,22 | 1,16% | 149.538,00 |
| 09.06.2026 | 5,29 | 5,32 | 5,16 | 5,16 | -1,53% | 168.518,00 |
| 08.06.2026 | 5,22 | 5,39 | 5,15 | 5,24 | -0,47% | 150.947,00 |
| 05.06.2026 | 5,39 | 5,50 | 5,25 | 5,27 | -2,41% | 346.443,00 |
| 04.06.2026 | 5,20 | 5,40 | 5,16 | 5,40 | 3,95% | 293.799,00 |
| 03.06.2026 | 5,05 | 5,31 | 5,00 | 5,19 | 3,28% | 433.960,00 |
| 02.06.2026 | 5,14 | 5,20 | 5,00 | 5,03 | -1,18% | 197.050,00 |
| 01.06.2026 | 5,10 | 5,15 | 5,01 | 5,09 | 0,79% | 158.786,00 |
| 29.05.2026 | 5,14 | 5,14 | 5,01 | 5,05 | -0,39% | 147.987,00 |
| 28.05.2026 | 5,10 | 5,11 | 5,02 | 5,07 | -0,49% | 169.661,00 |
| 27.05.2026 | 5,16 | 5,22 | 5,06 | 5,09 | -1,26% | 200.994,00 |
| 26.05.2026 | 5,12 | 5,18 | 5,06 | 5,16 | 0,78% | 238.080,00 |
| 25.05.2026 | 5,00 | 5,13 | 5,00 | 5,12 | 2,79% | 176.944,00 |
| 22.05.2026 | 4,93 | 5,03 | 4,92 | 4,98 | 0,97% | 179.159,00 |
| 21.05.2026 | 4,92 | 4,98 | 4,85 | 4,93 | 1,19% | 175.970,00 |
| 20.05.2026 | 4,82 | 4,94 | 4,71 | 4,87 | 2,44% | 145.103,00 |
| 19.05.2026 | 4,75 | 4,86 | 4,72 | 4,75 | 0,30% | 112.290,00 |
| 18.05.2026 | 4,74 | 4,80 | 4,71 | 4,74 | -0,67% | 134.082,00 |
| 15.05.2026 | 4,73 | 4,79 | 4,71 | 4,77 | -0,21% | 91.386,00 |
| 14.05.2026 | 4,73 | 4,78 | 4,70 | 4,78 | 1,27% | 80.306,00 |
| 13.05.2026 | 4,80 | 4,83 | 4,67 | 4,72 | -1,50% | 136.599,00 |
| 12.05.2026 | 4,90 | 4,90 | 4,77 | 4,79 | -2,20% | 273.324,00 |
| 11.05.2026 | 4,80 | 4,92 | 4,80 | 4,90 | 1,83% | 367.163,00 |
| 08.05.2026 | 4,77 | 4,85 | 4,72 | 4,81 | 0,42% | 203.960,00 |
| 07.05.2026 | 4,90 | 4,90 | 4,77 | 4,79 | -1,24% | 196.702,00 |
| 06.05.2026 | 4,75 | 4,92 | 4,75 | 4,85 | 2,75% | 280.469,00 |
| 05.05.2026 | 4,76 | 4,79 | 4,62 | 4,72 | -0,25% | 156.474,00 |
| 04.05.2026 | 4,73 | 4,80 | 4,69 | 4,74 | 1,85% | 210.043,00 |
| 30.04.2026 | 4,57 | 4,65 | 4,54 | 4,65 | 1,66% | 164.048,00 |
| 29.04.2026 | 4,60 | 4,60 | 4,53 | 4,57 | 0,31% | 138.365,00 |
| 28.04.2026 | 4,50 | 4,63 | 4,45 | 4,56 | 1,20% | 253.706,00 |
| 27.04.2026 | 4,60 | 4,61 | 4,47 | 4,51 | -1,66% | 260.994,00 |
| 24.04.2026 | 4,63 | 4,63 | 4,54 | 4,58 | -0,52% | 299.835,00 |
| 23.04.2026 | 4,64 | 4,70 | 4,59 | 4,61 | -1,75% | 259.515,00 |
| 22.04.2026 | 4,66 | 4,74 | 4,62 | 4,69 | 0,95% | 287.709,00 |
| 21.04.2026 | 4,70 | 4,71 | 4,62 | 4,64 | -0,34% | 237.667,00 |
| 20.04.2026 | 4,47 | 4,66 | 4,46 | 4,66 | 3,05% | 659.616,00 |
| 17.04.2026 | 4,60 | 4,60 | 4,46 | 4,52 | -0,44% | 1.140.012,00 |
| 16.04.2026 | 4,59 | 4,78 | 4,41 | 4,54 | 0,80% | 1.352.185,00 |
| 15.04.2026 | 4,47 | 4,55 | 4,45 | 4,51 | 0,72% | 526.623,00 |
| 14.04.2026 | 4,37 | 4,51 | 4,37 | 4,47 | 3,28% | 387.026,00 |
| 13.04.2026 | 4,33 | 4,38 | 4,28 | 4,33 | -1,55% | 399.555,00 |
| 10.04.2026 | 4,33 | 4,50 | 4,32 | 4,40 | 1,34% | 349.804,00 |
| 09.04.2026 | 4,41 | 4,42 | 4,32 | 4,34 | -2,43% | 284.966,00 |
| 08.04.2026 | 4,44 | 4,53 | 4,42 | 4,45 | 4,46% | 398.781,00 |
| 07.04.2026 | 4,36 | 4,41 | 4,21 | 4,26 | -2,07% | 341.867,00 |
| 02.04.2026 | 4,36 | 4,38 | 4,27 | 4,35 | -0,96% | 332.355,00 |
| 01.04.2026 | 4,43 | 4,45 | 4,33 | 4,39 | 1,95% | 249.137,00 |
| 31.03.2026 | 4,25 | 4,34 | 4,25 | 4,31 | 1,27% | 219.653,00 |
| 30.03.2026 | 4,28 | 4,30 | 4,21 | 4,25 | -1,66% | 321.092,00 |
| 27.03.2026 | 4,40 | 4,42 | 4,31 | 4,33 | -2,70% | 281.529,00 |
| 26.03.2026 | 4,42 | 4,48 | 4,38 | 4,45 | -0,27% | 193.370,00 |
| 25.03.2026 | 4,53 | 4,59 | 4,46 | 4,46 | -0,49% | 229.051,00 |
| 24.03.2026 | 4,54 | 4,56 | 4,46 | 4,48 | -0,49% | 184.009,00 |
| 23.03.2026 | 4,28 | 4,62 | 4,25 | 4,50 | 1,90% | 345.142,00 |
| 20.03.2026 | 4,42 | 4,49 | 4,41 | 4,42 | -0,63% | 356.503,00 |
| 19.03.2026 | 4,46 | 4,48 | 4,40 | 4,45 | -1,94% | 303.426,00 |
| 18.03.2026 | 4,70 | 4,73 | 4,53 | 4,53 | -3,57% | 216.297,00 |
| 17.03.2026 | 4,75 | 4,75 | 4,65 | 4,70 | -0,80% | 171.142,00 |
| 16.03.2026 | 4,72 | 4,74 | 4,64 | 4,74 | 0,42% | 220.713,00 |
| 13.03.2026 | 4,72 | 4,76 | 4,69 | 4,72 | -0,92% | 197.380,00 |
| 12.03.2026 | 4,78 | 4,80 | 4,72 | 4,76 | -0,96% | 266.210,00 |
| 11.03.2026 | 4,82 | 4,91 | 4,77 | 4,81 | -0,78% | 407.312,00 |
| 10.03.2026 | 4,85 | 4,88 | 4,77 | 4,85 | 2,06% | 360.122,00 |
| 09.03.2026 | 4,76 | 4,87 | 4,70 | 4,75 | -2,62% | 414.866,00 |
| 06.03.2026 | 5,22 | 5,22 | 4,86 | 4,88 | -5,56% | 438.981,00 |
| 05.03.2026 | 5,15 | 5,24 | 5,01 | 5,17 | 0,58% | 290.794,00 |
| 04.03.2026 | 5,00 | 5,19 | 5,00 | 5,14 | 2,70% | 169.193,00 |
| 03.03.2026 | 5,09 | 5,09 | 4,95 | 5,00 | -2,72% | 361.191,00 |
| 02.03.2026 | 5,10 | 5,19 | 5,09 | 5,14 | -2,10% | 186.345,00 |
| 27.02.2026 | 5,28 | 5,28 | 5,19 | 5,25 | 0,00% | 223.569,00 |
| 26.02.2026 | 5,15 | 5,28 | 5,12 | 5,25 | 1,55% | 310.014,00 |
| 25.02.2026 | 5,10 | 5,17 | 5,06 | 5,17 | 1,27% | 288.974,00 |
| 24.02.2026 | 5,20 | 5,20 | 5,08 | 5,11 | -1,54% | 298.556,00 |
| 23.02.2026 | 5,25 | 5,28 | 5,17 | 5,19 | -1,43% | 206.370,00 |
| 20.02.2026 | 5,18 | 5,29 | 5,18 | 5,26 | 0,67% | 196.281,00 |
| 19.02.2026 | 5,22 | 5,26 | 5,17 | 5,23 | 0,19% | 197.826,00 |
| 18.02.2026 | 5,13 | 5,22 | 5,10 | 5,22 | 1,56% | 230.321,00 |
| 17.02.2026 | 5,10 | 5,14 | 5,06 | 5,14 | 0,20% | 339.079,00 |