Osaka Gas Co. Ltd.
[WKN: 858464 | ISIN: JP3180400008]
Aktienkurse
20,200€ 4,12%
Echtzeit-Aktienkurs Osaka Gas Co. Ltd.
Bid: Ask:

Aktienkurse zur Osaka Gas Co. Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 19,75 19,75 19,75 19,75 0,51% -
19.12.2024 19,70 19,75 19,55 19,65 -3,68% -
18.12.2024 20,20 20,40 20,15 20,40 2,00% -
17.12.2024 20,15 20,40 20,00 20,00 -0,74% -
16.12.2024 19,90 20,20 19,90 20,15 -0,25% -
13.12.2024 20,20 20,40 20,15 20,20 -0,98% -
12.12.2024 20,20 20,60 20,20 20,40 1,49% -
11.12.2024 19,90 20,20 19,90 20,10 1,77% -
10.12.2024 19,60 19,80 19,60 19,75 -2,23% -
09.12.2024 20,20 20,40 20,15 20,20 0,00% -
06.12.2024 20,00 20,40 20,00 20,20 0,25% -
05.12.2024 20,20 20,40 20,15 20,15 -1,71% -
04.12.2024 20,40 20,60 20,40 20,50 -1,91% -
03.12.2024 20,60 21,00 20,60 20,90 -0,48% 150,00
02.12.2024 20,80 21,00 20,80 21,00 0,96% -
29.11.2024 20,80 20,80 20,70 20,80 3,23% -
28.11.2024 19,90 20,15 19,90 20,15 0,00% -
27.11.2024 20,15 20,15 20,00 20,15 0,00% -
26.11.2024 19,80 20,15 19,80 20,15 -0,25% -
25.11.2024 20,00 20,20 20,00 20,20 2,28% -
22.11.2024 19,40 20,00 19,40 19,75 1,02% -
21.11.2024 19,35 19,55 19,35 19,55 1,56% -
20.11.2024 19,15 19,35 19,15 19,25 -2,04% -
19.11.2024 19,75 19,95 19,65 19,65 -1,75% -
18.11.2024 20,25 20,25 20,00 20,00 -1,96% -
15.11.2024 20,15 20,40 20,15 20,40 2,00% -
14.11.2024 20,00 20,15 19,95 20,00 -0,99% -
13.11.2024 19,90 20,20 19,90 20,20 -0,49% -
12.11.2024 20,40 20,40 20,20 20,30 1,50% -
11.11.2024 20,00 20,25 19,95 20,00 -0,99% -
08.11.2024 20,00 20,20 20,00 20,20 0,00% -
07.11.2024 19,70 20,20 19,70 20,20 3,32% -
06.11.2024 19,40 19,75 19,40 19,55 0,00% -
05.11.2024 19,50 19,70 19,40 19,55 1,82% -
04.11.2024 19,15 19,20 19,05 19,20 -1,29% -
01.11.2024 19,20 19,45 19,20 19,45 0,26% -
31.10.2024 19,65 19,70 19,40 19,40 -1,02% -
30.10.2024 19,80 19,90 19,60 19,60 0,77% -
29.10.2024 19,45 19,45 19,35 19,45 1,57% -
28.10.2024 18,90 19,25 18,90 19,15 -1,03% -
25.10.2024 19,30 19,45 19,25 19,35 0,00% -
24.10.2024 19,40 19,50 19,30 19,35 0,52% -
23.10.2024 19,35 19,45 19,15 19,25 -0,77% -
22.10.2024 19,20 19,45 19,20 19,40 -0,26% -
21.10.2024 19,30 19,65 19,30 19,45 -1,52% -
18.10.2024 19,40 19,75 19,40 19,75 -1,25% -
17.10.2024 19,80 20,20 19,80 20,00 0,50% -
16.10.2024 20,00 20,00 19,80 19,90 1,27% -
15.10.2024 19,95 20,00 19,60 19,65 -3,44% -
14.10.2024 20,20 20,35 20,20 20,35 3,30% -
11.10.2024 20,30 20,35 19,00 19,70 -1,99% 8.000,00
10.10.2024 20,10 20,10 19,80 20,10 -0,50% -
09.10.2024 20,10 20,20 20,00 20,20 -1,94% -
08.10.2024 20,50 20,80 20,40 20,60 0,98% -
07.10.2024 20,40 20,60 20,30 20,40 -1,45% -
04.10.2024 20,40 20,70 20,40 20,70 2,73% -
03.10.2024 20,15 20,15 19,95 20,15 -0,25% -
02.10.2024 20,15 20,40 20,15 20,20 1,25% -
01.10.2024 20,10 20,20 19,80 19,95 -1,24% -
30.09.2024 20,40 20,40 20,15 20,20 2,28% -
27.09.2024 20,10 20,20 19,50 19,75 -5,05% -
26.09.2024 20,60 20,90 20,60 20,80 2,46% -
25.09.2024 20,40 20,50 20,30 20,30 0,00% -
24.09.2024 20,60 20,60 20,30 20,30 -0,49% -
23.09.2024 20,25 20,70 20,20 20,40 -0,49% -
20.09.2024 20,50 20,60 20,25 20,50 -0,97% -
19.09.2024 20,80 20,90 20,60 20,70 -1,43% -
18.09.2024 21,00 21,10 20,80 21,00 -1,41% -
17.09.2024 21,20 21,40 21,10 21,30 -0,93% -
16.09.2024 21,50 21,70 21,30 21,50 0,47% -
13.09.2024 21,20 21,50 21,20 21,40 -1,83% -
12.09.2024 21,60 21,80 21,60 21,80 2,35% -
11.09.2024 21,50 21,70 21,30 21,30 -4,48% -
10.09.2024 22,20 22,50 22,20 22,30 -0,45% -
09.09.2024 22,40 22,60 22,30 22,40 3,70% -
06.09.2024 22,20 22,40 21,60 21,60 -3,57% -
05.09.2024 22,20 22,40 22,20 22,40 1,36% -
04.09.2024 21,80 22,10 21,80 22,10 -1,78% -
03.09.2024 22,40 22,50 21,80 22,50 1,81% -
02.09.2024 22,20 22,20 21,90 22,10 0,45% 1.200,00
30.08.2024 22,40 22,40 22,00 22,00 -0,90% -
29.08.2024 22,50 22,70 22,20 22,20 1,83% -
28.08.2024 21,60 21,90 21,60 21,80 -0,91% -
27.08.2024 21,80 22,00 21,80 22,00 0,92% -
26.08.2024 21,80 22,00 21,70 21,80 0,46% -
23.08.2024 21,40 21,80 21,40 21,70 1,40% -
22.08.2024 21,60 21,60 21,30 21,40 1,42% -
21.08.2024 21,10 21,20 21,00 21,10 -2,31% -
20.08.2024 21,20 21,70 21,20 21,60 4,35% -
19.08.2024 20,90 21,10 20,60 20,70 -2,36% -
16.08.2024 21,00 21,30 21,00 21,20 2,91% -
15.08.2024 20,60 20,80 20,50 20,60 -0,96% -
14.08.2024 21,00 21,10 20,80 20,80 -1,89% -
13.08.2024 21,10 21,30 21,00 21,20 1,92% -
12.08.2024 20,90 21,00 20,70 20,80 -0,95% -
09.08.2024 20,90 21,10 20,80 21,00 -2,33% -
08.08.2024 21,60 21,70 21,30 21,50 -1,38% -
07.08.2024 21,70 21,80 21,30 21,80 2,35% -
06.08.2024 21,10 21,40 21,10 21,30 3,40% -
05.08.2024 19,65 20,70 19,40 20,60 3,00% -