2,250€
5,14%
Echtzeit-Aktienkurs Hutchison China MediTech Ltd.
Bid:
Ask:
Aktienkurse zur Hutchison China MediTech Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,23 | 2,23 | 2,08 | 2,23 | 4,21% | - |
| 07.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 06.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 05.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 04.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 30.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 29.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 28.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 27.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 24.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -5,26% | - |
| 23.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 22.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 21.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 20.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 17.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 16.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 15.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -12,41% | - |
| 14.04.2026 | 2,36 | 2,74 | 2,36 | 2,74 | 13,22% | 177,00 |
| 13.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 10.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -10,77% | - |
| 09.04.2026 | 2,34 | 2,60 | 2,34 | 2,60 | 8,33% | 10,00 |
| 08.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 07.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 02.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 01.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 31.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -11,36% | - |
| 30.03.2026 | 2,12 | 2,64 | 2,12 | 2,64 | 20,00% | 78,00 |
| 27.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 26.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 25.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 24.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 23.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 20.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,98% | - |
| 19.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 18.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 17.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 16.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 13.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -13,64% | - |
| 12.03.2026 | 2,38 | 2,64 | 2,38 | 2,64 | 13,79% | 1.828,00 |
| 11.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 10.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 09.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 6,42% | - |
| 06.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 05.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 04.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 03.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 02.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 27.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 26.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
| 25.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -5,83% | - |
| 24.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 23.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 20.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 19.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 18.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 17.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 16.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 13.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 12.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 11.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 10.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 09.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 06.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 05.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 04.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 03.02.2026 | 2,36 | 2,54 | 2,36 | 2,54 | 6,72% | 184,00 |
| 02.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 30.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 29.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 28.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 27.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 26.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 23.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 22.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 21.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -13,48% | - |
| 20.01.2026 | 2,52 | 2,82 | 2,52 | 2,82 | -1,40% | 50,00 |
| 19.01.2026 | 2,60 | 2,86 | 2,60 | 2,86 | 16,26% | 5,00 |
| 16.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
| 15.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 7,50% | - |
| 14.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 13.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 12.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 09.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 08.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 07.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |
| 06.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 05.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 02.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 4,67% | - |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 29.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 23.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 22.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 19.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 18.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 17.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 16.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 15.12.2025 | 2,18 | 2,18 | 2,12 | 2,12 | 0,95% | 1.978,00 |
| 12.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 11.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 10.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |