Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 76,91 | 78,37 | 76,12 | 78,30 | 1,74% | 191,00 |
| 06.03.2026 | 76,40 | 77,05 | 74,86 | 76,96 | 0,48% | 191,00 |
| 05.03.2026 | 77,59 | 77,93 | 76,07 | 76,59 | -1,81% | 191,00 |
| 04.03.2026 | 79,71 | 79,93 | 77,92 | 78,00 | -1,18% | 4.582.327,00 |
| 03.03.2026 | 78,74 | 80,14 | 77,72 | 78,93 | -1,97% | 4.797.943,00 |
| 02.03.2026 | 79,91 | 80,91 | 79,29 | 80,52 | 0,50% | 4.006.295,00 |
| 27.02.2026 | 78,64 | 80,23 | 78,42 | 80,12 | 1,65% | 5.178.988,00 |
| 26.02.2026 | 77,78 | 78,83 | 77,46 | 78,82 | 1,48% | 3.171.740,00 |
| 25.02.2026 | 78,01 | 78,59 | 77,17 | 77,67 | -0,38% | 5.433.628,00 |
| 24.02.2026 | 76,27 | 77,98 | 76,24 | 77,97 | 1,97% | 3.063.605,00 |
| 23.02.2026 | 76,09 | 77,24 | 75,90 | 76,46 | 0,20% | 4.076.320,00 |
| 20.02.2026 | 76,80 | 77,04 | 75,37 | 76,31 | -0,92% | 5.561.295,00 |
| 19.02.2026 | 76,45 | 77,11 | 76,17 | 77,02 | 0,56% | 3.716.498,00 |
| 18.02.2026 | 75,95 | 76,62 | 75,67 | 76,59 | 1,38% | 3.040.353,00 |
| 17.02.2026 | 75,27 | 75,87 | 74,86 | 75,55 | 0,69% | 3.373.571,00 |
| 13.02.2026 | 73,87 | 75,42 | 73,87 | 75,03 | 1,24% | 3.500.354,00 |
| 12.02.2026 | 75,70 | 76,10 | 73,97 | 74,11 | -1,61% | 4.670.967,00 |
| 11.02.2026 | 74,69 | 75,91 | 74,33 | 75,32 | 1,48% | 5.684.520,00 |
| 10.02.2026 | 73,97 | 74,63 | 73,81 | 74,22 | 0,81% | 3.294.528,00 |
| 09.02.2026 | 71,92 | 73,86 | 71,84 | 73,62 | 1,40% | 4.262.512,00 |
| 06.02.2026 | 73,16 | 73,87 | 72,16 | 72,60 | 0,18% | 4.199.493,00 |
| 05.02.2026 | 74,41 | 75,00 | 72,31 | 72,47 | -3,53% | 5.733.505,00 |
| 04.02.2026 | 73,09 | 76,64 | 73,00 | 75,12 | 0,11% | 7.132.860,00 |
| 03.02.2026 | 73,39 | 75,19 | 73,39 | 75,04 | 2,51% | 5.662.038,00 |
| 02.02.2026 | 72,80 | 73,71 | 72,52 | 73,20 | 0,55% | 3.496.625,00 |
| 30.01.2026 | 73,55 | 73,70 | 72,26 | 72,80 | -1,41% | 3.703.557,00 |
| 29.01.2026 | 73,50 | 74,00 | 73,05 | 73,84 | 1,08% | 3.614.109,00 |
| 28.01.2026 | 73,00 | 73,36 | 72,42 | 73,05 | 0,07% | 2.742.954,00 |
| 27.01.2026 | 72,61 | 73,32 | 72,50 | 73,00 | 0,51% | 4.475.342,00 |
| 26.01.2026 | 72,38 | 72,65 | 71,79 | 72,63 | 1,30% | 5.351.260,00 |
| 23.01.2026 | 71,63 | 72,16 | 71,34 | 71,70 | 0,20% | 3.467.162,00 |
| 22.01.2026 | 71,87 | 72,30 | 71,29 | 71,56 | 0,11% | 2.756.060,00 |
| 21.01.2026 | 70,34 | 71,89 | 69,54 | 71,48 | 3,74% | 6.140.233,00 |
| 20.01.2026 | 69,23 | 69,70 | 68,42 | 68,90 | -1,06% | 2.658.480,00 |
| 16.01.2026 | 69,49 | 70,07 | 68,92 | 69,64 | -1,22% | 3.401.762,00 |
| 15.01.2026 | 70,25 | 70,87 | 69,33 | 70,50 | 0,80% | 7.045.138,00 |
| 14.01.2026 | 69,51 | 70,73 | 69,31 | 69,94 | 1,58% | 5.006.484,00 |
| 13.01.2026 | 68,71 | 69,26 | 68,58 | 68,85 | 0,53% | 2.267.855,00 |
| 12.01.2026 | 68,58 | 69,51 | 67,93 | 68,49 | -0,23% | 3.646.983,00 |
| 09.01.2026 | 70,02 | 70,57 | 68,63 | 68,65 | -2,12% | 3.341.248,00 |
| 08.01.2026 | 68,30 | 70,39 | 67,89 | 70,14 | 2,33% | 2.908.664,00 |
| 07.01.2026 | 69,05 | 69,75 | 68,14 | 68,54 | -1,20% | 3.276.360,00 |
| 06.01.2026 | 67,70 | 69,74 | 67,26 | 69,37 | 2,24% | 4.440.413,00 |
| 05.01.2026 | 67,53 | 68,38 | 66,71 | 67,85 | 0,13% | 2.816.641,00 |