Echtzeit-Aktienkurs DuPont de Nemours Inc.
Bid:
Ask:
Aktienkurse zur DuPont de Nemours Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 50,73 | 51,24 | 49,67 | 50,35 | -0,77% | 2.850.370,00 |
| 25.02.2026 | 51,32 | 51,47 | 49,98 | 50,74 | -0,65% | 2.745.017,00 |
| 24.02.2026 | 50,32 | 51,20 | 50,32 | 51,07 | 1,98% | 2.532.130,00 |
| 23.02.2026 | 50,26 | 50,65 | 49,39 | 50,08 | -0,65% | 3.230.801,00 |
| 20.02.2026 | 50,15 | 50,95 | 49,77 | 50,41 | 0,34% | 4.865.295,00 |
| 19.02.2026 | 51,21 | 51,54 | 50,09 | 50,24 | -2,16% | 5.178.611,00 |
| 18.02.2026 | 51,31 | 51,99 | 51,06 | 51,35 | 0,94% | 4.500.511,00 |
| 17.02.2026 | 49,99 | 50,90 | 49,88 | 50,87 | 1,29% | 4.574.460,00 |
| 13.02.2026 | 49,42 | 50,30 | 48,90 | 50,22 | 1,60% | 4.265.353,00 |
| 12.02.2026 | 51,91 | 52,66 | 49,23 | 49,43 | -4,08% | 8.015.410,00 |
| 11.02.2026 | 49,88 | 51,88 | 49,85 | 51,53 | 4,25% | 12.411.170,00 |
| 10.02.2026 | 48,33 | 49,56 | 47,39 | 49,43 | 4,95% | 8.179.949,00 |
| 09.02.2026 | 46,47 | 47,22 | 46,33 | 47,10 | 0,79% | 4.317.684,00 |
| 06.02.2026 | 46,25 | 46,84 | 45,78 | 46,73 | 2,30% | 3.556.784,00 |
| 05.02.2026 | 47,10 | 47,25 | 45,22 | 45,68 | -4,50% | 5.330.850,00 |
| 04.02.2026 | 45,73 | 48,03 | 45,60 | 47,83 | 5,58% | 7.556.913,00 |
| 03.02.2026 | 44,76 | 45,88 | 44,42 | 45,30 | 1,96% | 4.962.148,00 |
| 02.02.2026 | 43,81 | 44,52 | 43,68 | 44,43 | 1,16% | 3.524.014,00 |
| 30.01.2026 | 43,99 | 44,36 | 43,09 | 43,92 | -1,52% | 4.491.055,00 |
| 29.01.2026 | 44,71 | 45,07 | 43,83 | 44,60 | -0,07% | 2.680.240,00 |
| 28.01.2026 | 44,72 | 45,01 | 44,16 | 44,63 | 0,04% | 3.382.954,00 |
| 27.01.2026 | 44,20 | 44,83 | 44,08 | 44,61 | 0,93% | 3.093.453,00 |
| 26.01.2026 | 44,32 | 44,62 | 44,10 | 44,20 | 0,14% | 3.173.034,00 |
| 23.01.2026 | 43,77 | 44,47 | 43,50 | 44,14 | 0,80% | 5.784.719,00 |
| 22.01.2026 | 43,70 | 44,96 | 43,60 | 43,79 | 0,95% | 8.014.108,00 |
| 21.01.2026 | 42,87 | 43,60 | 42,68 | 43,38 | 2,60% | 4.423.131,00 |
| 20.01.2026 | 42,28 | 42,58 | 41,85 | 42,28 | -1,35% | 4.848.862,00 |
| 16.01.2026 | 43,43 | 43,64 | 42,82 | 42,86 | -1,22% | 4.374.942,00 |
| 15.01.2026 | 43,21 | 43,94 | 43,05 | 43,39 | 1,17% | 5.086.901,00 |
| 14.01.2026 | 43,94 | 44,17 | 42,44 | 42,89 | -2,06% | 13.224.391,00 |
| 13.01.2026 | 43,51 | 44,05 | 43,21 | 43,79 | 0,83% | 4.235.940,00 |
| 12.01.2026 | 43,89 | 44,00 | 43,26 | 43,43 | -0,87% | 4.130.864,00 |
| 09.01.2026 | 43,68 | 44,15 | 43,46 | 43,81 | 0,94% | 2.851.154,00 |
| 08.01.2026 | 43,21 | 43,94 | 42,99 | 43,40 | 0,39% | 4.380.464,00 |
| 07.01.2026 | 43,45 | 43,48 | 42,60 | 43,23 | -0,48% | 4.091.069,00 |
| 06.01.2026 | 41,92 | 43,69 | 41,72 | 43,44 | 3,40% | 5.989.147,00 |
| 05.01.2026 | 40,71 | 42,17 | 40,68 | 42,01 | 2,79% | 5.223.493,00 |