11,000€
3,77%
Echtzeit-Aktienkurs Tronox Limited
Bid:
Ask:
Aktienkurse zur Tronox Limited Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
17.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
16.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
13.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
12.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
11.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
10.09.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
09.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
06.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
05.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
04.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -6,45% | - |
03.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
02.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
30.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
29.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
28.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
27.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
26.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
23.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
22.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
21.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
20.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
19.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
16.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
15.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
14.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
13.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
12.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
09.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
08.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -6,56% | - |
07.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 6,09% | - |
06.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
05.08.2024 | 11,60 | 11,90 | 11,60 | 11,90 | -16,20% | - |
02.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | 120,00 |
01.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
31.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
30.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
29.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
26.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
25.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
24.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
23.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
22.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
19.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
18.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -4,49% | - |
17.07.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | - |
16.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
15.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
12.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
11.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
10.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | - |
09.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
08.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
05.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
04.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
03.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
02.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
01.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
28.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
27.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
26.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -11,11% | - |
25.06.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 4,27% | - |
24.06.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
21.06.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
20.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
19.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
18.06.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | 19,00 |
17.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
14.06.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
13.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
12.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
11.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
10.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
07.06.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
06.06.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
05.06.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
04.06.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
03.06.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
31.05.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
30.05.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
29.05.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 4,65% | - |
28.05.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
27.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
24.05.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
23.05.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
22.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
21.05.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
20.05.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | 30,00 |
17.05.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
16.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
15.05.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
14.05.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
13.05.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
10.05.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
09.05.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
08.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
07.05.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
06.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
03.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 12,03% | - |
02.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |