10,850€
4,33%
Echtzeit-Aktienkurs Tronox Holdings PLC
Bid:
Ask:
Aktienkurse zur Tronox Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 10,80 | 11,15 | 10,80 | 10,85 | 4,33% | - |
| 13.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 12.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 11.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 10.09.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 09.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 06.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 05.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 04.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -6,45% | - |
| 03.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 02.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 30.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 29.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 28.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 27.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 26.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 23.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 22.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 21.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 20.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 19.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 16.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
| 15.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 14.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 13.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 12.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 09.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 08.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -6,56% | - |
| 07.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 6,09% | - |
| 06.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 05.08.2024 | 11,60 | 11,90 | 11,60 | 11,90 | -16,20% | - |
| 02.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | 120,00 |
| 01.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 31.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 30.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 29.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 26.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 25.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 24.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 23.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 22.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 19.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 18.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -4,49% | - |
| 17.07.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | - |
| 16.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 15.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 12.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 11.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 10.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | - |
| 09.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 08.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 05.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 04.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 03.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 02.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 01.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 28.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 27.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 26.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -11,11% | - |
| 25.06.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 4,27% | - |
| 24.06.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 21.06.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 20.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 19.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 18.06.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | 19,00 |
| 17.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 14.06.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 13.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 12.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 11.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 10.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 07.06.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 06.06.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 05.06.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 04.06.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 03.06.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 31.05.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 30.05.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 29.05.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 4,65% | - |
| 28.05.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 27.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 24.05.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 23.05.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 22.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 21.05.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 20.05.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | 30,00 |
| 17.05.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 16.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 15.05.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 14.05.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 13.05.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 10.05.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 09.05.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 08.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 07.05.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 06.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 03.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 12,03% | - |
| 02.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 30.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 29.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |