£3,373
1,07%
Echtzeit-Aktienkurs MAN GRP LTD.DL-0342857142
Bid:
Ask:
Aktienkurse zur MAN GRP LTD.DL-0342857142 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 3,36 | 3,38 | 3,34 | 3,36 | 0,78% | 1.108.351,00 |
| 17.09.2026 | 3,27 | 3,36 | 3,26 | 3,34 | 4,81% | 1.301.989,00 |
| 16.09.2026 | 3,10 | 3,20 | 3,10 | 3,18 | 3,08% | 1.245.393,00 |
| 15.09.2026 | 3,05 | 3,12 | 2,98 | 3,09 | 1,01% | 918.487,00 |
| 14.09.2026 | 3,03 | 3,07 | 3,01 | 3,06 | -0,07% | 965.276,00 |
| 11.09.2026 | 3,07 | 3,08 | 3,05 | 3,06 | -0,52% | 527.207,00 |
| 10.09.2026 | 3,07 | 3,09 | 3,06 | 3,08 | 1,28% | 321.072,00 |
| 09.09.2026 | 3,07 | 3,08 | 3,03 | 3,04 | -1,14% | 809.046,00 |
| 08.09.2026 | 3,02 | 3,08 | 3,02 | 3,07 | 0,72% | 473.626,00 |
| 07.09.2026 | 3,06 | 3,07 | 3,04 | 3,05 | -0,49% | 535.068,00 |
| 04.09.2026 | 3,07 | 3,09 | 3,05 | 3,07 | 0,46% | 554.565,00 |
| 03.09.2026 | 3,01 | 3,06 | 2,97 | 3,05 | 1,63% | 904.381,00 |
| 02.09.2026 | 2,98 | 3,01 | 2,96 | 3,00 | -0,27% | 927.484,00 |
| 01.09.2026 | 3,07 | 3,07 | 2,99 | 3,01 | -2,01% | 1.384.627,00 |
| 31.08.2026 | 3,08 | 3,09 | 3,06 | 3,07 | -0,78% | - |
| 28.08.2026 | 3,08 | 3,10 | 3,08 | 3,10 | 0,58% | 791.730,00 |
| 27.08.2026 | 3,08 | 3,09 | 3,04 | 3,08 | -0,06% | 832.403,00 |
| 26.08.2026 | 3,06 | 3,08 | 3,05 | 3,08 | 0,79% | 489.659,00 |
| 25.08.2026 | 3,05 | 3,07 | 3,04 | 3,06 | 0,00% | 505.013,00 |
| 24.08.2026 | 3,03 | 3,06 | 3,03 | 3,06 | 0,49% | 273.025,00 |
| 21.08.2026 | 3,04 | 3,05 | 3,01 | 3,04 | -0,56% | 490.210,00 |
| 20.08.2026 | 3,08 | 3,08 | 3,03 | 3,06 | -0,88% | 485.757,00 |
| 19.08.2026 | 3,11 | 3,12 | 3,06 | 3,09 | -0,80% | 371.805,00 |
| 18.08.2026 | 3,13 | 3,14 | 3,10 | 3,11 | -1,33% | 601.495,00 |
| 17.08.2026 | 3,15 | 3,17 | 3,14 | 3,15 | 0,64% | 505.203,00 |
| 14.08.2026 | 3,13 | 3,15 | 3,11 | 3,13 | 0,48% | 354.736,00 |
| 13.08.2026 | 3,15 | 3,15 | 3,11 | 3,12 | -0,29% | 356.025,00 |
| 12.08.2026 | 3,14 | 3,16 | 3,11 | 3,13 | 0,19% | 435.767,00 |
| 11.08.2026 | 3,10 | 3,13 | 3,10 | 3,12 | 0,68% | 499.685,00 |
| 10.08.2026 | 3,12 | 3,12 | 3,08 | 3,10 | -0,42% | 819.570,00 |
| 07.08.2026 | 3,10 | 3,13 | 3,08 | 3,11 | 0,00% | 328.937,00 |
| 06.08.2026 | 3,12 | 3,12 | 3,05 | 3,11 | -0,99% | 269.741,00 |
| 05.08.2026 | 3,13 | 3,16 | 3,12 | 3,14 | 1,00% | 713.761,00 |
| 04.08.2026 | 3,06 | 3,12 | 3,06 | 3,11 | 1,97% | 550.889,00 |
| 03.08.2026 | 3,05 | 3,08 | 3,00 | 3,05 | 0,59% | 530.162,00 |
| 31.07.2026 | 3,15 | 3,17 | 3,03 | 3,03 | -3,44% | 605.245,00 |
| 30.07.2026 | 3,09 | 3,16 | 3,09 | 3,14 | 1,91% | 848.293,00 |
| 29.07.2026 | 3,07 | 3,14 | 3,04 | 3,08 | 0,33% | 1.222.783,00 |
| 28.07.2026 | 3,14 | 3,27 | 3,04 | 3,07 | 2,30% | 1.612.457,00 |
| 27.07.2026 | 2,98 | 3,04 | 2,98 | 3,00 | 0,74% | 489.537,00 |
| 24.07.2026 | 2,91 | 2,99 | 2,91 | 2,98 | 2,58% | 1.083.425,00 |
| 23.07.2026 | 2,94 | 2,94 | 2,89 | 2,91 | -1,06% | 428.956,00 |
| 22.07.2026 | 2,92 | 2,95 | 2,89 | 2,94 | -0,14% | 639.585,00 |
| 21.07.2026 | 2,97 | 2,97 | 2,92 | 2,94 | -0,51% | 465.962,00 |
| 20.07.2026 | 3,00 | 3,01 | 2,95 | 2,96 | -1,17% | 405.916,00 |
| 17.07.2026 | 3,05 | 3,05 | 2,96 | 2,99 | -2,92% | 557.368,00 |
| 16.07.2026 | 3,05 | 3,10 | 3,05 | 3,08 | 1,25% | 820.037,00 |
| 15.07.2026 | 3,05 | 3,06 | 3,02 | 3,04 | -0,07% | 266.900,00 |
| 14.07.2026 | 3,02 | 3,06 | 3,00 | 3,05 | 1,06% | 502.174,00 |
| 13.07.2026 | 2,96 | 3,02 | 2,96 | 3,01 | 0,33% | 580.178,00 |
| 10.07.2026 | 2,99 | 3,03 | 2,95 | 3,00 | 0,74% | 538.599,00 |
| 09.07.2026 | 2,92 | 2,99 | 2,92 | 2,98 | 0,95% | 732.666,00 |
| 08.07.2026 | 2,97 | 3,00 | 2,94 | 2,95 | -2,44% | 1.192.998,00 |
| 07.07.2026 | 3,09 | 3,10 | 3,01 | 3,03 | -1,94% | 1.209.970,00 |
| 06.07.2026 | 3,00 | 3,11 | 2,99 | 3,09 | 3,07% | 942.905,00 |
| 03.07.2026 | 3,01 | 3,04 | 3,00 | 3,00 | -0,33% | 260.316,00 |
| 02.07.2026 | 3,00 | 3,05 | 2,98 | 3,01 | 0,40% | 936.151,00 |
| 01.07.2026 | 2,92 | 3,02 | 2,92 | 2,99 | 1,98% | 1.041.514,00 |
| 30.06.2026 | 2,87 | 2,95 | 2,87 | 2,94 | 2,44% | 319.851,00 |
| 29.06.2026 | 2,84 | 2,90 | 2,84 | 2,87 | -0,49% | 235.250,00 |
| 26.06.2026 | 2,90 | 2,90 | 2,82 | 2,88 | -0,96% | 430.280,00 |
| 25.06.2026 | 2,93 | 2,95 | 2,86 | 2,91 | -1,42% | 694.022,00 |
| 24.06.2026 | 2,98 | 2,99 | 2,93 | 2,95 | -0,81% | 1.104.455,00 |
| 23.06.2026 | 2,95 | 2,98 | 2,92 | 2,97 | -0,80% | 560.047,00 |
| 22.06.2026 | 2,95 | 3,01 | 2,95 | 3,00 | 1,80% | 521.967,00 |
| 19.06.2026 | 2,99 | 2,99 | 2,92 | 2,95 | -1,51% | 317.696,00 |
| 18.06.2026 | 3,02 | 3,06 | 2,98 | 2,99 | 0,67% | 634.065,00 |
| 17.06.2026 | 2,96 | 3,01 | 2,95 | 2,97 | 1,09% | 971.398,00 |
| 16.06.2026 | 2,91 | 2,95 | 2,91 | 2,94 | 0,82% | 309.389,00 |
| 15.06.2026 | 2,90 | 2,95 | 2,90 | 2,91 | 0,55% | 304.829,00 |
| 12.06.2026 | 2,84 | 2,90 | 2,84 | 2,90 | 2,77% | 507.346,00 |
| 11.06.2026 | 2,82 | 2,85 | 2,81 | 2,82 | -0,91% | 364.451,00 |
| 10.06.2026 | 2,85 | 2,88 | 2,79 | 2,85 | -0,25% | 819.111,00 |
| 09.06.2026 | 2,89 | 2,93 | 2,84 | 2,85 | -1,76% | 875.970,00 |
| 08.06.2026 | 2,89 | 2,94 | 2,87 | 2,90 | 0,10% | 605.621,00 |
| 05.06.2026 | 2,93 | 2,96 | 2,90 | 2,90 | -1,12% | 372.549,00 |
| 04.06.2026 | 2,87 | 2,94 | 2,86 | 2,93 | 2,37% | 847.879,00 |
| 03.06.2026 | 2,90 | 2,90 | 2,83 | 2,87 | -1,85% | 806.905,00 |
| 02.06.2026 | 2,85 | 2,93 | 2,84 | 2,92 | 3,69% | 640.836,00 |
| 01.06.2026 | 2,73 | 2,83 | 2,73 | 2,82 | 2,18% | 516.251,00 |
| 29.05.2026 | 2,74 | 2,78 | 2,73 | 2,76 | 0,88% | 362.482,00 |
| 28.05.2026 | 2,80 | 2,80 | 2,71 | 2,73 | -1,80% | 763.107,00 |
| 27.05.2026 | 2,82 | 2,83 | 2,77 | 2,78 | -1,56% | 590.362,00 |
| 26.05.2026 | 2,86 | 2,87 | 2,82 | 2,83 | 0,02% | 428.643,00 |
| 25.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 0,12% | - |
| 22.05.2026 | 2,82 | 2,84 | 2,79 | 2,82 | -0,91% | 455.106,00 |
| 21.05.2026 | 2,84 | 2,87 | 2,82 | 2,85 | -0,21% | 419.368,00 |
| 20.05.2026 | 2,81 | 2,87 | 2,81 | 2,85 | 1,42% | 909.078,00 |
| 19.05.2026 | 2,80 | 2,86 | 2,80 | 2,81 | 0,86% | 813.637,00 |
| 18.05.2026 | 2,80 | 2,82 | 2,75 | 2,79 | -0,68% | 528.249,00 |
| 15.05.2026 | 2,83 | 2,86 | 2,80 | 2,81 | -1,37% | 741.844,00 |
| 14.05.2026 | 2,79 | 2,85 | 2,79 | 2,85 | 2,45% | 446.317,00 |
| 13.05.2026 | 2,73 | 2,79 | 2,73 | 2,78 | 2,96% | 592.805,00 |
| 12.05.2026 | 2,76 | 2,76 | 2,69 | 2,70 | -0,22% | 720.232,00 |
| 11.05.2026 | 2,70 | 2,74 | 2,70 | 2,71 | 0,59% | 415.890,00 |
| 08.05.2026 | 2,61 | 2,70 | 2,61 | 2,69 | 2,75% | 530.900,00 |
| 07.05.2026 | 2,61 | 2,64 | 2,60 | 2,62 | 0,15% | 556.975,00 |
| 06.05.2026 | 2,61 | 2,64 | 2,59 | 2,61 | 0,97% | 446.189,00 |
| 05.05.2026 | 2,57 | 2,59 | 2,55 | 2,59 | 1,84% | 584.439,00 |
| 04.05.2026 | 2,60 | 2,60 | 2,54 | 2,54 | -1,31% | - |