34,025€
-1,80%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 34,73 | 34,73 | 33,93 | 34,13 | -1,52% | - |
| 30.07.2026 | 34,65 | 34,65 | 34,65 | 34,65 | 2,21% | - |
| 29.07.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 10,60% | - |
| 28.07.2026 | 30,65 | 30,65 | 30,65 | 30,65 | -3,46% | - |
| 27.07.2026 | 31,75 | 31,75 | 31,75 | 31,75 | 1,11% | - |
| 24.07.2026 | 31,20 | 31,40 | 31,20 | 31,40 | -0,79% | - |
| 23.07.2026 | 31,65 | 31,65 | 31,65 | 31,65 | -4,81% | - |
| 22.07.2026 | 33,25 | 33,25 | 33,25 | 33,25 | 0,45% | - |
| 21.07.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -0,15% | - |
| 20.07.2026 | 32,60 | 33,15 | 32,60 | 33,15 | 1,22% | - |
| 17.07.2026 | 32,25 | 32,75 | 32,25 | 32,75 | 1,87% | - |
| 16.07.2026 | 32,15 | 32,15 | 32,15 | 32,15 | -0,62% | - |
| 15.07.2026 | 32,35 | 32,35 | 32,35 | 32,35 | 2,37% | - |
| 14.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,78% | - |
| 13.07.2026 | 31,35 | 31,85 | 31,35 | 31,85 | 0,31% | - |
| 10.07.2026 | 30,85 | 31,75 | 30,85 | 31,75 | 4,79% | - |
| 09.07.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 0,33% | - |
| 08.07.2026 | 29,65 | 30,20 | 29,65 | 30,20 | 6,15% | - |
| 07.07.2026 | 28,45 | 28,45 | 28,45 | 28,45 | -0,70% | - |
| 06.07.2026 | 28,40 | 28,65 | 28,40 | 28,65 | 0,17% | - |
| 03.07.2026 | 28,35 | 28,60 | 28,35 | 28,60 | 9,58% | - |
| 02.07.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 2,15% | - |
| 01.07.2026 | 25,55 | 25,55 | 25,55 | 25,55 | 0,20% | - |
| 30.06.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,20% | - |
| 29.06.2026 | 25,55 | 25,55 | 25,45 | 25,45 | -0,39% | - |
| 26.06.2026 | 25,70 | 25,70 | 25,55 | 25,55 | 2,20% | - |
| 25.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,20% | - |
| 24.06.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,81% | - |
| 23.06.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -1,39% | - |
| 22.06.2026 | 25,05 | 25,10 | 25,05 | 25,10 | -0,20% | - |
| 19.06.2026 | 25,15 | 25,15 | 25,15 | 25,15 | -0,59% | - |
| 18.06.2026 | 25,80 | 25,80 | 25,30 | 25,30 | -2,88% | - |
| 17.06.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -3,34% | - |
| 16.06.2026 | 26,95 | 26,95 | 26,95 | 26,95 | -0,37% | - |
| 15.06.2026 | 27,15 | 27,15 | 27,05 | 27,05 | 0,37% | - |
| 12.06.2026 | 26,95 | 26,95 | 26,95 | 26,95 | 1,51% | - |
| 11.06.2026 | 26,55 | 26,55 | 26,55 | 26,55 | -1,12% | - |
| 10.06.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -0,92% | - |
| 09.06.2026 | 27,00 | 27,10 | 27,00 | 27,10 | -0,37% | - |
| 08.06.2026 | 27,40 | 27,40 | 27,20 | 27,20 | -0,73% | - |
| 05.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 04.06.2026 | 27,50 | 27,50 | 27,40 | 27,40 | -0,36% | - |
| 03.06.2026 | 28,05 | 28,05 | 27,50 | 27,50 | -1,96% | - |
| 02.06.2026 | 27,70 | 28,05 | 27,70 | 28,05 | 0,72% | - |
| 01.06.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 0,00% | - |
| 29.05.2026 | 27,80 | 27,85 | 27,80 | 27,85 | 0,18% | - |
| 28.05.2026 | 27,75 | 27,80 | 27,75 | 27,80 | 0,36% | - |
| 27.05.2026 | 27,65 | 27,70 | 27,65 | 27,70 | 0,18% | - |
| 26.05.2026 | 26,80 | 27,65 | 26,80 | 27,65 | 1,47% | - |
| 25.05.2026 | 26,80 | 27,25 | 26,80 | 27,25 | 1,68% | - |
| 22.05.2026 | 26,40 | 26,80 | 26,40 | 26,80 | 1,52% | - |
| 21.05.2026 | 25,90 | 26,40 | 25,90 | 26,40 | 1,93% | - |
| 20.05.2026 | 25,40 | 25,90 | 25,40 | 25,90 | 2,78% | - |
| 19.05.2026 | 25,55 | 25,55 | 25,20 | 25,20 | -1,37% | 26,00 |
| 18.05.2026 | 25,40 | 25,55 | 25,40 | 25,55 | 0,59% | - |
| 15.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 14.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 13.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 12.05.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -0,40% | 143,00 |
| 11.05.2026 | 24,80 | 25,30 | 24,80 | 25,30 | 2,02% | - |
| 08.05.2026 | 24,30 | 24,80 | 24,30 | 24,80 | 1,64% | - |
| 07.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,88% | - |
| 06.05.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 0,00% | - |
| 05.05.2026 | 24,60 | 24,60 | 23,95 | 23,95 | -2,64% | - |
| 04.05.2026 | 25,60 | 25,60 | 24,60 | 24,60 | -0,61% | 20,00 |
| 30.04.2026 | 24,40 | 24,75 | 24,40 | 24,75 | 1,85% | - |
| 29.04.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 28.04.2026 | 24,55 | 24,55 | 24,30 | 24,30 | -1,02% | - |
| 27.04.2026 | 24,70 | 24,70 | 24,55 | 24,55 | -2,96% | - |
| 24.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 23.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 22.04.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -0,78% | - |
| 21.04.2026 | 25,55 | 26,10 | 25,50 | 25,50 | -0,20% | 26,00 |
| 20.04.2026 | 26,05 | 26,05 | 25,55 | 25,55 | -1,92% | - |
| 17.04.2026 | 25,20 | 26,05 | 25,20 | 26,05 | 3,37% | 360,00 |
| 16.04.2026 | 24,85 | 25,20 | 24,85 | 25,20 | 1,41% | - |
| 15.04.2026 | 24,85 | 24,85 | 24,85 | 24,85 | 0,00% | - |
| 14.04.2026 | 24,70 | 24,85 | 24,70 | 24,85 | 0,61% | - |
| 13.04.2026 | 25,15 | 25,15 | 24,70 | 24,70 | -1,79% | 61,00 |
| 10.04.2026 | 24,30 | 25,40 | 24,30 | 25,15 | 3,50% | 110,00 |
| 09.04.2026 | 24,05 | 24,30 | 24,05 | 24,30 | 1,04% | - |
| 08.04.2026 | 22,80 | 24,05 | 22,80 | 24,05 | 5,48% | - |
| 07.04.2026 | 22,25 | 22,80 | 22,25 | 22,80 | 2,47% | - |
| 02.04.2026 | 22,25 | 22,25 | 22,25 | 22,25 | 0,00% | - |
| 01.04.2026 | 21,30 | 22,25 | 21,30 | 22,25 | 4,46% | 49,00 |
| 31.03.2026 | 20,55 | 21,30 | 20,55 | 21,30 | 3,65% | - |
| 30.03.2026 | 20,85 | 20,85 | 20,55 | 20,55 | -2,84% | - |
| 27.03.2026 | 21,15 | 21,15 | 21,15 | 21,15 | 0,00% | - |
| 26.03.2026 | 20,35 | 21,15 | 20,35 | 21,15 | 3,93% | - |
| 25.03.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 24.03.2026 | 20,55 | 20,55 | 20,35 | 20,35 | -0,97% | - |
| 23.03.2026 | 20,80 | 20,80 | 20,55 | 20,55 | -1,20% | - |
| 20.03.2026 | 21,90 | 21,90 | 20,80 | 20,80 | -5,88% | 86,00 |
| 19.03.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 18.03.2026 | 22,40 | 22,40 | 22,10 | 22,10 | -1,34% | - |
| 17.03.2026 | 22,15 | 22,40 | 22,15 | 22,40 | 1,13% | - |
| 16.03.2026 | 22,10 | 22,15 | 22,10 | 22,15 | 0,23% | - |
| 13.03.2026 | 22,45 | 22,45 | 22,10 | 22,10 | -1,56% | - |
| 12.03.2026 | 22,60 | 22,60 | 22,45 | 22,45 | -0,66% | - |
| 11.03.2026 | 22,90 | 22,90 | 22,60 | 22,60 | -1,31% | - |