25,625€
-2,19%
Echtzeit-Aktienkurs NTG NORDIC TR.GR.NAM.DK20
Bid:
Ask:
Aktienkurse zur NTG NORDIC TR.GR.NAM.DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 26,20 | 26,20 | 25,45 | 25,45 | -2,86% | - |
| 03.07.2025 | 25,35 | 26,20 | 25,35 | 26,20 | 3,35% | - |
| 02.07.2025 | 25,00 | 26,25 | 25,00 | 25,35 | 1,40% | 9,00 |
| 01.07.2025 | 25,10 | 25,10 | 25,00 | 25,00 | -1,19% | - |
| 30.06.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,60% | - |
| 27.06.2025 | 24,45 | 25,15 | 24,45 | 25,15 | 2,86% | - |
| 26.06.2025 | 24,40 | 24,45 | 24,40 | 24,45 | 0,00% | - |
| 25.06.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,00% | - |
| 24.06.2025 | 24,00 | 24,90 | 24,00 | 24,45 | 0,00% | 313,00 |
| 23.06.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,00% | - |
| 20.06.2025 | 24,40 | 24,45 | 24,40 | 24,45 | -0,61% | - |
| 19.06.2025 | 24,65 | 24,65 | 24,60 | 24,60 | -2,57% | - |
| 18.06.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 17.06.2025 | 26,05 | 26,05 | 25,25 | 25,25 | -3,07% | 356,00 |
| 16.06.2025 | 26,00 | 26,05 | 26,00 | 26,05 | 0,19% | - |
| 13.06.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -2,26% | - |
| 12.06.2025 | 27,35 | 27,35 | 26,60 | 26,60 | -2,74% | - |
| 11.06.2025 | 27,50 | 27,50 | 27,35 | 27,35 | -0,55% | - |
| 10.06.2025 | 26,85 | 27,50 | 26,85 | 27,50 | 2,42% | - |
| 09.06.2025 | 26,95 | 26,95 | 26,85 | 26,85 | 0,00% | - |
| 06.06.2025 | 26,90 | 27,40 | 26,85 | 26,85 | -0,19% | 327,00 |
| 05.06.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 04.06.2025 | 26,30 | 26,90 | 26,30 | 26,90 | 2,28% | - |
| 03.06.2025 | 27,35 | 27,35 | 26,30 | 26,30 | -3,84% | - |
| 02.06.2025 | 27,30 | 27,35 | 27,30 | 27,35 | 0,18% | - |
| 30.05.2025 | 27,30 | 27,95 | 27,30 | 27,30 | 0,00% | 97,00 |
| 29.05.2025 | 27,45 | 27,45 | 27,30 | 27,30 | 0,00% | - |
| 28.05.2025 | 27,85 | 27,85 | 27,30 | 27,30 | -1,97% | - |
| 27.05.2025 | 28,25 | 28,25 | 27,85 | 27,85 | -2,96% | - |
| 26.05.2025 | 27,90 | 28,70 | 27,90 | 28,70 | 2,87% | 58,00 |
| 23.05.2025 | 28,20 | 28,20 | 27,90 | 27,90 | -1,06% | - |
| 22.05.2025 | 28,90 | 28,90 | 28,05 | 28,20 | -2,42% | 51,00 |
| 21.05.2025 | 29,10 | 29,10 | 28,90 | 28,90 | -1,37% | - |
| 20.05.2025 | 29,10 | 29,30 | 29,10 | 29,30 | 0,69% | - |
| 19.05.2025 | 29,80 | 29,80 | 29,10 | 29,10 | -2,35% | - |
| 16.05.2025 | 30,80 | 30,80 | 29,80 | 29,80 | -3,25% | - |
| 15.05.2025 | 31,05 | 31,05 | 30,80 | 30,80 | -0,81% | - |
| 14.05.2025 | 32,00 | 32,00 | 31,05 | 31,05 | -2,97% | - |
| 13.05.2025 | 34,20 | 34,20 | 32,00 | 32,00 | -6,43% | - |
| 12.05.2025 | 33,65 | 34,20 | 33,65 | 34,20 | 1,63% | - |
| 09.05.2025 | 33,85 | 33,85 | 33,65 | 33,65 | -0,59% | - |
| 08.05.2025 | 34,25 | 34,25 | 33,85 | 33,85 | -1,17% | - |
| 07.05.2025 | 36,50 | 36,50 | 34,25 | 34,25 | -6,16% | - |
| 06.05.2025 | 36,10 | 36,50 | 36,10 | 36,50 | 1,25% | - |
| 05.05.2025 | 36,35 | 36,35 | 36,05 | 36,05 | -0,83% | - |
| 02.05.2025 | 34,65 | 36,35 | 34,65 | 36,35 | 9,32% | - |
| 30.04.2025 | 33,10 | 33,25 | 33,10 | 33,25 | 0,45% | - |
| 29.04.2025 | 33,00 | 33,10 | 33,00 | 33,10 | 0,30% | - |
| 28.04.2025 | 33,50 | 33,50 | 33,00 | 33,00 | -1,49% | - |
| 25.04.2025 | 33,25 | 33,50 | 33,25 | 33,50 | 0,75% | - |
| 24.04.2025 | 34,05 | 34,05 | 33,25 | 33,25 | -2,35% | - |
| 23.04.2025 | 33,20 | 34,05 | 33,20 | 34,05 | 2,71% | - |
| 22.04.2025 | 34,05 | 34,05 | 33,15 | 33,15 | -2,64% | - |
| 17.04.2025 | 34,05 | 34,05 | 34,05 | 34,05 | 0,00% | - |
| 16.04.2025 | 33,30 | 34,05 | 33,30 | 34,05 | 2,25% | - |
| 15.04.2025 | 32,50 | 33,30 | 32,50 | 33,30 | 2,46% | - |
| 14.04.2025 | 31,65 | 32,50 | 31,65 | 32,50 | 2,69% | - |
| 11.04.2025 | 30,25 | 31,65 | 30,25 | 31,65 | 4,63% | - |
| 10.04.2025 | 27,35 | 30,25 | 27,35 | 30,25 | 2,37% | - |
| 09.04.2025 | 29,70 | 29,70 | 29,55 | 29,55 | -0,51% | - |
| 08.04.2025 | 28,80 | 30,05 | 28,80 | 29,70 | 3,13% | 66,00 |
| 07.04.2025 | 30,20 | 30,20 | 28,80 | 28,80 | -4,64% | - |
| 04.04.2025 | 33,55 | 33,55 | 30,20 | 30,20 | -9,99% | 8,00 |
| 03.04.2025 | 34,20 | 34,20 | 33,55 | 33,55 | -1,90% | - |
| 02.04.2025 | 34,60 | 34,60 | 34,20 | 34,20 | -1,16% | - |
| 01.04.2025 | 34,95 | 34,95 | 34,60 | 34,60 | -1,14% | - |
| 31.03.2025 | 35,95 | 35,95 | 35,00 | 35,00 | -2,78% | - |
| 28.03.2025 | 36,60 | 36,60 | 36,00 | 36,00 | -1,64% | - |
| 27.03.2025 | 36,80 | 36,80 | 36,60 | 36,60 | -0,54% | - |
| 26.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 25.03.2025 | 37,70 | 37,80 | 36,80 | 36,80 | -4,29% | 141,00 |
| 24.03.2025 | 38,30 | 38,45 | 38,30 | 38,45 | 0,39% | 3,00 |
| 21.03.2025 | 37,95 | 38,30 | 37,95 | 38,30 | 0,92% | - |
| 20.03.2025 | 36,90 | 37,95 | 36,90 | 37,95 | 3,13% | - |
| 19.03.2025 | 36,70 | 36,80 | 36,70 | 36,80 | 0,27% | - |
| 18.03.2025 | 36,40 | 36,70 | 36,40 | 36,70 | 4,71% | - |
| 17.03.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 0,57% | - |
| 14.03.2025 | 33,75 | 34,85 | 33,75 | 34,85 | 3,26% | - |
| 13.03.2025 | 33,05 | 33,75 | 33,05 | 33,75 | 2,12% | - |
| 12.03.2025 | 33,95 | 33,95 | 33,05 | 33,05 | -2,65% | - |
| 11.03.2025 | 34,80 | 34,80 | 33,95 | 33,95 | -2,44% | - |
| 10.03.2025 | 34,35 | 34,80 | 34,35 | 34,80 | 1,31% | - |
| 07.03.2025 | 34,00 | 34,35 | 34,00 | 34,35 | 1,03% | - |
| 06.03.2025 | 32,60 | 34,00 | 32,60 | 34,00 | 4,13% | - |
| 05.03.2025 | 31,45 | 32,65 | 31,45 | 32,65 | 2,03% | - |
| 04.03.2025 | 32,55 | 32,55 | 32,00 | 32,00 | -1,69% | - |
| 03.03.2025 | 33,30 | 33,30 | 32,55 | 32,55 | -2,25% | - |
| 28.02.2025 | 32,95 | 33,30 | 32,95 | 33,30 | 1,06% | - |
| 27.02.2025 | 33,35 | 33,35 | 32,95 | 32,95 | -1,20% | - |
| 26.02.2025 | 33,15 | 33,35 | 33,15 | 33,35 | 1,21% | - |
| 25.02.2025 | 32,25 | 33,30 | 32,25 | 32,95 | 2,17% | 100,00 |
| 24.02.2025 | 32,40 | 32,45 | 32,25 | 32,25 | -0,92% | - |
| 21.02.2025 | 31,80 | 32,55 | 31,80 | 32,55 | 2,36% | 33,00 |
| 20.02.2025 | 31,75 | 31,80 | 31,75 | 31,80 | 0,16% | - |
| 19.02.2025 | 32,05 | 32,05 | 31,75 | 31,75 | -1,24% | - |
| 18.02.2025 | 31,55 | 32,15 | 31,55 | 32,15 | 1,10% | - |
| 17.02.2025 | 31,55 | 31,80 | 31,55 | 31,80 | 0,47% | - |
| 14.02.2025 | 31,55 | 31,65 | 31,55 | 31,65 | -0,47% | - |
| 13.02.2025 | 31,75 | 31,80 | 31,75 | 31,80 | 0,47% | - |
| 12.02.2025 | 32,00 | 32,00 | 31,65 | 31,65 | -1,56% | - |