26,200€
-0,66%
Echtzeit-Aktienkurs Neurosearch AS
Bid:
Ask:
Aktienkurse zur Neurosearch AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 26,30 | 26,38 | 25,63 | 25,63 | -2,84% | - |
| 03.07.2025 | 25,35 | 26,55 | 25,35 | 26,38 | 3,33% | - |
| 02.07.2025 | 25,50 | 26,23 | 25,18 | 25,53 | 0,59% | - |
| 01.07.2025 | 25,38 | 25,43 | 24,93 | 25,38 | 0,40% | - |
| 30.06.2025 | 25,50 | 25,53 | 25,18 | 25,28 | -0,69% | - |
| 27.06.2025 | 24,45 | 25,45 | 24,45 | 25,45 | 3,35% | - |
| 26.06.2025 | 24,40 | 24,98 | 24,40 | 24,63 | 0,31% | - |
| 25.06.2025 | 24,70 | 25,00 | 24,55 | 24,55 | -0,30% | - |
| 24.06.2025 | 24,68 | 25,28 | 24,50 | 24,63 | 1,23% | - |
| 23.06.2025 | 24,40 | 24,45 | 23,98 | 24,33 | -1,22% | - |
| 20.06.2025 | 25,03 | 25,03 | 24,53 | 24,63 | -0,71% | - |
| 19.06.2025 | 24,83 | 25,08 | 24,58 | 24,80 | -0,90% | - |
| 18.06.2025 | 25,43 | 25,50 | 25,00 | 25,03 | -1,57% | - |
| 17.06.2025 | 26,03 | 26,23 | 25,30 | 25,43 | -2,87% | - |
| 16.06.2025 | 26,28 | 26,85 | 25,88 | 26,18 | 0,00% | - |
| 13.06.2025 | 26,85 | 27,08 | 26,15 | 26,18 | -2,51% | - |
| 12.06.2025 | 27,68 | 27,73 | 26,70 | 26,85 | -2,98% | - |
| 11.06.2025 | 27,50 | 27,98 | 27,50 | 27,68 | -0,09% | - |
| 10.06.2025 | 27,15 | 28,33 | 27,15 | 27,70 | 2,21% | - |
| 09.06.2025 | 27,25 | 27,33 | 26,93 | 27,10 | -0,64% | - |
| 06.06.2025 | 27,13 | 27,63 | 26,98 | 27,28 | 0,74% | - |
| 05.06.2025 | 27,13 | 27,13 | 27,05 | 27,08 | -0,37% | - |
| 04.06.2025 | 26,73 | 27,28 | 26,48 | 27,18 | 2,07% | - |
| 03.06.2025 | 27,70 | 27,75 | 26,35 | 26,63 | -4,23% | - |
| 02.06.2025 | 27,43 | 28,38 | 27,43 | 27,80 | 0,45% | - |
| 30.05.2025 | 27,73 | 27,73 | 27,48 | 27,68 | 0,18% | - |
| 29.05.2025 | 28,03 | 28,05 | 27,48 | 27,63 | -0,27% | - |
| 28.05.2025 | 28,00 | 28,20 | 27,63 | 27,70 | -1,42% | - |
| 27.05.2025 | 28,43 | 28,70 | 28,00 | 28,10 | -1,14% | - |
| 26.05.2025 | 28,50 | 28,68 | 28,08 | 28,43 | 1,25% | - |
| 23.05.2025 | 28,40 | 28,83 | 27,50 | 28,08 | -1,06% | - |
| 22.05.2025 | 28,80 | 29,23 | 28,20 | 28,38 | -1,48% | - |
| 21.05.2025 | 29,48 | 29,68 | 28,75 | 28,80 | -3,03% | - |
| 20.05.2025 | 29,45 | 29,73 | 29,08 | 29,70 | 0,59% | - |
| 19.05.2025 | 29,98 | 30,28 | 29,20 | 29,53 | -2,24% | - |
| 16.05.2025 | 30,83 | 31,15 | 29,80 | 30,20 | -1,79% | - |
| 15.05.2025 | 31,43 | 31,45 | 30,48 | 30,75 | -2,30% | - |
| 14.05.2025 | 32,43 | 32,65 | 31,13 | 31,48 | -3,15% | - |
| 13.05.2025 | 34,65 | 34,65 | 32,23 | 32,50 | -6,20% | - |
| 12.05.2025 | 33,80 | 34,93 | 33,65 | 34,65 | 2,44% | - |
| 09.05.2025 | 34,10 | 34,25 | 33,75 | 33,83 | -0,81% | - |
| 08.05.2025 | 34,53 | 35,00 | 33,58 | 34,10 | -1,66% | - |
| 07.05.2025 | 36,93 | 36,93 | 34,40 | 34,68 | -5,32% | - |
| 06.05.2025 | 36,20 | 36,95 | 35,73 | 36,63 | 1,10% | - |
| 05.05.2025 | 36,53 | 36,68 | 35,98 | 36,23 | -1,23% | - |
| 02.05.2025 | 35,10 | 36,80 | 34,83 | 36,68 | 9,15% | - |
| 30.04.2025 | 33,90 | 33,90 | 33,18 | 33,60 | 1,20% | - |
| 29.04.2025 | 33,40 | 33,48 | 32,90 | 33,20 | -0,75% | - |
| 28.04.2025 | 33,70 | 33,93 | 32,95 | 33,45 | -1,55% | - |
| 25.04.2025 | 33,78 | 34,08 | 33,43 | 33,98 | 0,67% | - |
| 24.04.2025 | 34,08 | 34,50 | 32,78 | 33,75 | -1,17% | - |
| 23.04.2025 | 34,13 | 34,68 | 33,38 | 34,15 | 1,26% | 105,00 |
| 22.04.2025 | 33,90 | 34,28 | 33,25 | 33,73 | -1,68% | - |
| 17.04.2025 | 34,50 | 34,63 | 34,00 | 34,30 | 1,40% | - |
| 16.04.2025 | 32,78 | 34,58 | 32,78 | 33,83 | 1,42% | - |
| 15.04.2025 | 32,33 | 34,05 | 32,30 | 33,35 | 3,01% | - |
| 14.04.2025 | 32,28 | 32,73 | 31,83 | 32,38 | 0,78% | - |
| 11.04.2025 | 30,80 | 32,23 | 29,98 | 32,13 | 4,90% | - |
| 10.04.2025 | 29,95 | 32,58 | 29,78 | 30,63 | 1,32% | - |
| 09.04.2025 | 28,85 | 30,28 | 27,35 | 30,23 | 0,25% | - |
| 08.04.2025 | 29,08 | 30,48 | 28,85 | 30,15 | 4,06% | 8,00 |
| 07.04.2025 | 30,60 | 30,65 | 28,23 | 28,98 | -5,39% | - |
| 04.04.2025 | 33,65 | 33,98 | 30,45 | 30,63 | -8,99% | - |
| 03.04.2025 | 34,38 | 34,38 | 33,45 | 33,65 | -2,11% | - |
| 02.04.2025 | 34,63 | 34,80 | 34,05 | 34,38 | -0,72% | - |
| 01.04.2025 | 35,00 | 35,68 | 34,40 | 34,63 | -1,56% | - |
| 31.03.2025 | 36,43 | 36,43 | 35,08 | 35,18 | -3,43% | - |
| 28.03.2025 | 36,88 | 37,05 | 36,20 | 36,43 | -1,22% | - |
| 27.03.2025 | 36,80 | 37,63 | 36,48 | 36,88 | -0,47% | - |
| 26.03.2025 | 36,80 | 37,40 | 36,80 | 37,05 | 0,27% | - |
| 25.03.2025 | 37,88 | 38,13 | 36,85 | 36,95 | -2,44% | - |
| 24.03.2025 | 38,30 | 38,80 | 37,78 | 37,88 | -1,56% | - |
| 21.03.2025 | 38,13 | 38,75 | 38,00 | 38,48 | 0,92% | - |
| 20.03.2025 | 36,80 | 38,30 | 36,80 | 38,13 | 2,97% | - |
| 19.03.2025 | 37,18 | 37,18 | 36,80 | 37,03 | -0,34% | - |
| 18.03.2025 | 36,33 | 37,18 | 36,33 | 37,15 | 2,06% | - |
| 17.03.2025 | 34,40 | 36,45 | 34,40 | 36,40 | 4,60% | - |
| 14.03.2025 | 33,75 | 35,25 | 33,75 | 34,80 | 2,58% | - |
| 13.03.2025 | 33,08 | 34,05 | 32,88 | 33,93 | 2,57% | - |
| 12.03.2025 | 34,18 | 34,18 | 32,95 | 33,08 | -3,22% | - |
| 11.03.2025 | 34,80 | 35,20 | 34,13 | 34,18 | -2,29% | - |
| 10.03.2025 | 34,50 | 35,13 | 34,28 | 34,98 | 1,30% | - |
| 07.03.2025 | 34,25 | 34,70 | 34,03 | 34,53 | 0,80% | - |
| 06.03.2025 | 32,83 | 34,80 | 32,63 | 34,25 | 4,42% | 900,00 |
| 05.03.2025 | 31,78 | 33,10 | 31,63 | 32,80 | 3,39% | - |
| 04.03.2025 | 32,80 | 33,15 | 31,58 | 31,73 | -3,20% | - |
| 03.03.2025 | 33,23 | 34,08 | 32,60 | 32,78 | -1,35% | - |
| 28.02.2025 | 33,35 | 33,35 | 32,98 | 33,23 | -0,37% | - |
| 27.02.2025 | 33,58 | 33,70 | 32,98 | 33,35 | -0,67% | - |
| 26.02.2025 | 32,95 | 33,65 | 32,95 | 33,58 | 1,28% | - |
| 25.02.2025 | 32,38 | 33,25 | 32,30 | 33,15 | 2,39% | 33,00 |
| 24.02.2025 | 32,63 | 32,95 | 32,25 | 32,38 | -0,77% | - |
| 21.02.2025 | 31,98 | 32,63 | 31,98 | 32,63 | 2,03% | - |
| 20.02.2025 | 31,75 | 32,20 | 31,75 | 31,98 | 0,08% | - |
| 19.02.2025 | 32,33 | 32,70 | 31,88 | 31,95 | -1,39% | - |
| 18.02.2025 | 32,20 | 32,43 | 31,73 | 32,40 | 0,62% | - |
| 17.02.2025 | 31,65 | 32,20 | 31,65 | 32,20 | 1,18% | - |
| 14.02.2025 | 31,80 | 32,25 | 31,73 | 31,83 | -1,09% | - |
| 13.02.2025 | 31,65 | 32,25 | 31,60 | 32,18 | 0,86% | - |
| 12.02.2025 | 32,15 | 32,50 | 31,70 | 31,90 | -1,39% | - |