13,150€
-3,66%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 13,60 | 13,65 | 13,25 | 13,25 | -2,93% | - |
| 14.08.2025 | 13,85 | 13,85 | 13,55 | 13,65 | -0,36% | - |
| 13.08.2025 | 13,55 | 13,80 | 13,45 | 13,70 | -0,36% | - |
| 12.08.2025 | 13,55 | 13,85 | 13,45 | 13,75 | 3,38% | - |
| 11.08.2025 | 13,30 | 13,40 | 13,25 | 13,30 | 0,38% | - |
| 08.08.2025 | 13,40 | 13,45 | 13,25 | 13,25 | -0,75% | - |
| 07.08.2025 | 13,15 | 13,40 | 13,10 | 13,35 | 1,52% | - |
| 06.08.2025 | 13,20 | 13,25 | 12,95 | 13,15 | 0,00% | - |
| 05.08.2025 | 13,35 | 13,45 | 13,15 | 13,15 | 1,15% | - |
| 04.08.2025 | 12,80 | 13,00 | 12,75 | 13,00 | 2,36% | - |
| 01.08.2025 | 12,75 | 12,90 | 12,45 | 12,70 | -1,17% | - |
| 31.07.2025 | 12,95 | 13,20 | 12,80 | 12,85 | -3,02% | - |
| 30.07.2025 | 13,30 | 13,40 | 13,20 | 13,25 | 1,15% | - |
| 29.07.2025 | 13,15 | 13,25 | 13,05 | 13,10 | 0,38% | - |
| 28.07.2025 | 13,05 | 13,10 | 12,90 | 13,05 | 2,35% | - |
| 25.07.2025 | 13,00 | 13,20 | 12,75 | 12,75 | -0,39% | - |
| 24.07.2025 | 13,05 | 13,10 | 12,80 | 12,80 | -2,29% | - |
| 23.07.2025 | 13,10 | 13,45 | 13,05 | 13,10 | 0,38% | - |
| 22.07.2025 | 12,80 | 13,05 | 12,70 | 13,05 | 1,56% | - |
| 21.07.2025 | 13,00 | 13,05 | 12,85 | 12,85 | -1,15% | - |
| 18.07.2025 | 13,10 | 13,30 | 12,95 | 13,00 | -0,38% | - |
| 17.07.2025 | 12,90 | 13,20 | 12,90 | 13,05 | 2,35% | - |
| 16.07.2025 | 12,80 | 13,20 | 12,70 | 12,75 | -1,92% | - |
| 15.07.2025 | 13,05 | 13,15 | 13,00 | 13,00 | -1,14% | - |
| 14.07.2025 | 13,35 | 13,60 | 13,10 | 13,15 | -1,50% | - |
| 11.07.2025 | 13,45 | 13,45 | 13,35 | 13,35 | 0,38% | - |
| 10.07.2025 | 13,25 | 13,40 | 13,25 | 13,30 | 1,53% | - |
| 09.07.2025 | 13,30 | 13,35 | 13,05 | 13,10 | -1,50% | - |
| 08.07.2025 | 13,25 | 13,55 | 13,25 | 13,30 | -1,12% | - |
| 07.07.2025 | 13,85 | 13,90 | 13,45 | 13,45 | -2,54% | - |
| 04.07.2025 | 13,80 | 13,80 | 13,75 | 13,80 | -1,08% | - |
| 03.07.2025 | 14,05 | 14,10 | 13,90 | 13,95 | 0,72% | - |
| 02.07.2025 | 13,65 | 13,85 | 13,45 | 13,85 | 4,14% | - |
| 01.07.2025 | 13,25 | 13,40 | 13,15 | 13,30 | -1,12% | - |
| 30.06.2025 | 13,55 | 13,75 | 13,45 | 13,45 | 2,67% | - |
| 27.06.2025 | 13,70 | 13,70 | 13,10 | 13,10 | 3,97% | - |
| 26.06.2025 | 12,80 | 12,80 | 12,60 | 12,60 | 0,00% | - |
| 25.06.2025 | 13,10 | 13,10 | 12,60 | 12,60 | -3,08% | - |
| 24.06.2025 | 13,20 | 13,20 | 13,00 | 13,00 | 0,00% | - |
| 23.06.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 4,84% | - |
| 20.06.2025 | 12,80 | 12,80 | 12,40 | 12,40 | -3,13% | - |
| 19.06.2025 | 12,90 | 12,90 | 12,80 | 12,80 | 1,59% | - |
| 18.06.2025 | 12,80 | 12,80 | 12,60 | 12,60 | 2,44% | - |
| 17.06.2025 | 12,90 | 12,90 | 12,30 | 12,30 | -4,65% | - |
| 16.06.2025 | 13,30 | 13,30 | 12,90 | 12,90 | -4,44% | - |
| 13.06.2025 | 13,70 | 13,70 | 13,50 | 13,50 | 5,47% | - |
| 12.06.2025 | 13,50 | 13,50 | 12,80 | 12,80 | 3,23% | - |
| 10.06.2025 | 12,50 | 12,50 | 12,40 | 12,40 | -3,88% | - |
| 09.06.2025 | 13,40 | 13,40 | 12,90 | 12,90 | 0,78% | - |
| 06.06.2025 | 13,20 | 13,20 | 12,80 | 12,80 | -3,76% | - |
| 05.06.2025 | 13,50 | 13,60 | 13,30 | 13,30 | 0,76% | - |
| 04.06.2025 | 13,80 | 13,80 | 13,20 | 13,20 | -0,75% | - |
| 03.06.2025 | 13,70 | 13,70 | 13,30 | 13,30 | 0,76% | - |
| 02.06.2025 | 13,70 | 13,70 | 13,20 | 13,20 | -2,22% | - |
| 30.05.2025 | 13,80 | 13,80 | 13,50 | 13,50 | 2,27% | - |
| 29.05.2025 | 13,90 | 13,90 | 13,20 | 13,20 | -2,94% | - |
| 28.05.2025 | 13,80 | 13,80 | 13,60 | 13,60 | 3,82% | - |
| 27.05.2025 | 13,60 | 13,70 | 13,10 | 13,10 | -2,96% | - |
| 26.05.2025 | 13,50 | 13,60 | 13,50 | 13,50 | 3,05% | - |
| 23.05.2025 | 13,60 | 13,60 | 13,10 | 13,10 | 0,00% | - |
| 22.05.2025 | 13,60 | 13,60 | 13,10 | 13,10 | -2,24% | - |
| 21.05.2025 | 13,90 | 14,00 | 13,40 | 13,40 | -2,19% | - |
| 20.05.2025 | 14,20 | 14,20 | 13,70 | 13,70 | -2,14% | - |
| 19.05.2025 | 14,30 | 14,30 | 14,00 | 14,00 | -0,71% | - |
| 16.05.2025 | 14,20 | 14,20 | 14,10 | 14,10 | 4,44% | - |
| 15.05.2025 | 13,90 | 13,90 | 13,50 | 13,50 | -0,74% | - |
| 14.05.2025 | 14,10 | 14,10 | 13,60 | 13,60 | -3,55% | - |
| 13.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 12.05.2025 | 13,90 | 14,20 | 13,90 | 14,20 | 2,16% | - |
| 09.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 6,11% | - |
| 08.05.2025 | 13,30 | 13,30 | 13,10 | 13,10 | -2,24% | - |
| 07.05.2025 | 13,60 | 13,60 | 13,40 | 13,40 | 0,00% | - |
| 06.05.2025 | 13,60 | 13,60 | 13,40 | 13,40 | -2,19% | - |
| 05.05.2025 | 13,90 | 13,90 | 13,70 | 13,70 | 2,24% | - |
| 02.05.2025 | 13,60 | 13,60 | 13,40 | 13,40 | 1,52% | - |
| 30.04.2025 | 13,30 | 13,30 | 13,20 | 13,20 | 0,00% | - |
| 29.04.2025 | 13,40 | 13,40 | 13,20 | 13,20 | -4,35% | - |
| 28.04.2025 | 13,90 | 13,90 | 13,80 | 13,80 | 1,47% | - |
| 25.04.2025 | 13,80 | 13,80 | 13,60 | 13,60 | 0,00% | - |
| 24.04.2025 | 13,80 | 13,80 | 13,60 | 13,60 | -3,55% | - |
| 23.04.2025 | 14,10 | 14,20 | 14,10 | 14,10 | 4,44% | - |
| 22.04.2025 | 13,60 | 13,60 | 13,50 | 13,50 | -2,17% | - |
| 17.04.2025 | 14,00 | 14,00 | 13,80 | 13,80 | 0,00% | - |
| 16.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 15.04.2025 | 14,10 | 14,10 | 14,00 | 14,00 | -3,45% | - |
| 14.04.2025 | 14,60 | 14,60 | 14,50 | 14,50 | 2,11% | - |
| 11.04.2025 | 14,50 | 14,50 | 14,20 | 14,20 | -4,70% | - |
| 10.04.2025 | 15,10 | 15,10 | 14,90 | 14,90 | 6,43% | - |
| 09.04.2025 | 14,00 | 14,30 | 14,00 | 14,00 | -9,09% | - |
| 08.04.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 0,65% | - |
| 07.04.2025 | 14,80 | 15,30 | 14,50 | 15,30 | 0,66% | - |
| 04.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 03.04.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -1,24% | - |
| 02.04.2025 | 16,30 | 16,30 | 16,10 | 16,10 | 0,00% | - |
| 01.04.2025 | 16,30 | 16,30 | 16,10 | 16,10 | -10,56% | - |
| 28.03.2025 | 16,30 | 18,00 | 16,30 | 18,00 | 12,50% | 5,00 |
| 27.03.2025 | 16,20 | 16,20 | 16,00 | 16,00 | 1,91% | - |
| 26.03.2025 | 16,00 | 16,00 | 15,70 | 15,70 | -0,63% | - |
| 25.03.2025 | 16,20 | 16,30 | 15,80 | 15,80 | 1,94% | - |
| 24.03.2025 | 15,90 | 15,90 | 15,50 | 15,50 | -1,90% | - |