14,000€
2,94%
Echtzeit-Aktienkurs Limoneira Co
Bid:
Ask:
Aktienkurse zur Limoneira Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 13,50 | 13,70 | 13,50 | 13,70 | 0,74% | - |
| 24.04.2025 | 13,50 | 13,60 | 13,50 | 13,60 | -1,45% | - |
| 23.04.2025 | 13,90 | 13,90 | 13,80 | 13,80 | -0,72% | - |
| 22.04.2025 | 13,30 | 13,90 | 13,30 | 13,90 | 0,00% | - |
| 17.04.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | - |
| 16.04.2025 | 13,60 | 13,70 | 13,60 | 13,70 | -1,44% | - |
| 15.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 14.04.2025 | 14,20 | 14,20 | 14,10 | 14,10 | -1,40% | - |
| 11.04.2025 | 14,20 | 14,30 | 14,20 | 14,30 | -3,38% | - |
| 10.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 8,03% | - |
| 09.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 08.04.2025 | 14,90 | 14,90 | 14,20 | 14,20 | -5,33% | - |
| 07.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 04.04.2025 | 15,00 | 15,50 | 15,00 | 15,40 | 1,32% | - |
| 03.04.2025 | 15,30 | 15,40 | 15,20 | 15,20 | -5,59% | - |
| 02.04.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,63% | - |
| 01.04.2025 | 16,00 | 16,20 | 16,00 | 16,00 | -0,62% | - |
| 31.03.2025 | 15,70 | 16,20 | 15,70 | 16,10 | -0,62% | - |
| 28.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 27.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 26.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 24.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 21.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 20.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 19.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 18.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 17.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 15.03.2025 | 16,70 | 16,70 | 16,30 | 16,70 | -12,11% | - |
| 13.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 12.03.2025 | 19,20 | 19,30 | 19,10 | 19,30 | 0,52% | - |
| 11.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 10.03.2025 | 19,60 | 19,60 | 19,40 | 19,40 | -1,02% | - |
| 07.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 06.03.2025 | 19,80 | 19,80 | 19,50 | 19,50 | -2,50% | - |
| 05.03.2025 | 20,20 | 20,20 | 20,00 | 20,00 | -0,99% | - |
| 04.03.2025 | 20,60 | 20,60 | 20,20 | 20,20 | -1,94% | - |
| 03.03.2025 | 20,80 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 28.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 27.02.2025 | 21,00 | 21,00 | 20,80 | 20,80 | -0,95% | - |
| 26.02.2025 | 21,20 | 21,40 | 21,00 | 21,00 | -2,78% | - |
| 24.02.2025 | 21,00 | 21,60 | 21,00 | 21,60 | 0,93% | - |
| 21.02.2025 | 21,00 | 21,60 | 21,00 | 21,40 | 1,90% | - |
| 20.02.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -1,87% | - |
| 19.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 18.02.2025 | 22,00 | 22,00 | 21,40 | 21,60 | 0,93% | - |
| 17.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 14.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 13.02.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 0,00% | - |
| 12.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 11.02.2025 | 21,40 | 21,80 | 21,40 | 21,80 | 0,00% | - |
| 10.02.2025 | 21,40 | 21,80 | 21,40 | 21,80 | 0,93% | - |
| 07.02.2025 | 21,60 | 21,60 | 21,40 | 21,60 | 0,00% | - |
| 06.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 05.02.2025 | 20,80 | 21,60 | 20,80 | 21,40 | 0,94% | - |
| 04.02.2025 | 21,20 | 21,20 | 21,00 | 21,20 | -1,85% | - |
| 03.02.2025 | 21,40 | 22,60 | 21,40 | 21,60 | -0,92% | 38,00 |
| 31.01.2025 | 21,60 | 21,80 | 21,60 | 21,80 | -0,91% | - |
| 30.01.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 0,92% | - |
| 29.01.2025 | 21,60 | 21,80 | 21,60 | 21,80 | 0,00% | - |
| 28.01.2025 | 21,20 | 21,80 | 21,00 | 21,80 | 1,87% | 10,00 |
| 24.01.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -0,93% | - |
| 23.01.2025 | 21,00 | 21,80 | 21,00 | 21,60 | 1,89% | - |
| 22.01.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | 20,00 |
| 21.01.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | - |
| 20.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | 200,00 |
| 17.01.2025 | 21,80 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 16.01.2025 | 22,20 | 22,20 | 22,00 | 22,00 | 0,00% | - |
| 15.01.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 1,85% | - |
| 14.01.2025 | 22,20 | 22,20 | 21,60 | 21,60 | -3,57% | - |
| 13.01.2025 | 21,80 | 22,40 | 21,80 | 22,40 | 0,90% | - |
| 10.01.2025 | 22,80 | 22,80 | 22,20 | 22,20 | -2,63% | - |
| 09.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 08.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 07.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 06.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 03.01.2025 | 23,20 | 23,40 | 23,20 | 23,40 | 0,00% | - |
| 02.01.2025 | 23,20 | 23,40 | 23,20 | 23,40 | 2,63% | - |
| 30.12.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 27.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -10,40% | - |
| 23.12.2024 | 24,60 | 25,00 | 24,60 | 25,00 | 4,17% | - |
| 21.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 19.12.2024 | 23,80 | 24,40 | 23,80 | 24,40 | -1,61% | 10,00 |
| 18.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 17.12.2024 | 24,80 | 26,00 | 24,80 | 25,00 | 0,00% | 4,00 |
| 13.12.2024 | 25,00 | 25,00 | 24,80 | 25,00 | -1,57% | - |
| 12.12.2024 | 25,60 | 25,80 | 25,40 | 25,40 | -2,31% | - |
| 11.12.2024 | 25,60 | 27,00 | 25,60 | 26,00 | 1,56% | 10,00 |
| 10.12.2024 | 24,80 | 25,80 | 24,80 | 25,60 | 1,59% | - |
| 09.12.2024 | 24,80 | 25,20 | 24,80 | 25,20 | 0,80% | - |
| 06.12.2024 | 24,20 | 25,00 | 24,20 | 25,00 | 2,46% | - |
| 05.12.2024 | 24,80 | 24,80 | 24,40 | 24,40 | -2,40% | - |
| 04.12.2024 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | - |
| 03.12.2024 | 25,60 | 26,40 | 25,20 | 25,40 | -2,31% | 10,00 |
| 02.12.2024 | 25,60 | 26,00 | 25,60 | 26,00 | 0,78% | - |
| 29.11.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 28.11.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 27.11.2024 | 26,00 | 26,00 | 25,80 | 25,80 | -1,53% | - |
| 26.11.2024 | 25,40 | 26,20 | 25,40 | 26,20 | 2,34% | - |
| 25.11.2024 | 25,80 | 26,00 | 25,60 | 25,60 | -0,78% | - |
| 22.11.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |