15,550€
-2,20%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 15,35 | 16,00 | 14,70 | 15,75 | -0,94% | - |
| 03.04.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -1,24% | - |
| 02.04.2025 | 16,30 | 16,30 | 16,10 | 16,10 | 0,00% | - |
| 01.04.2025 | 16,30 | 16,30 | 16,10 | 16,10 | -10,56% | - |
| 28.03.2025 | 16,30 | 18,00 | 16,30 | 18,00 | 12,50% | 5,00 |
| 27.03.2025 | 16,20 | 16,20 | 16,00 | 16,00 | 1,91% | - |
| 26.03.2025 | 16,00 | 16,00 | 15,70 | 15,70 | -0,63% | - |
| 25.03.2025 | 16,20 | 16,30 | 15,80 | 15,80 | 1,94% | - |
| 24.03.2025 | 15,90 | 15,90 | 15,50 | 15,50 | -1,90% | - |
| 21.03.2025 | 15,90 | 16,00 | 15,80 | 15,80 | -2,47% | - |
| 20.03.2025 | 16,60 | 16,60 | 16,20 | 16,20 | 1,25% | - |
| 19.03.2025 | 16,40 | 16,40 | 16,00 | 16,00 | -1,84% | - |
| 18.03.2025 | 17,00 | 17,00 | 16,30 | 16,30 | -7,91% | - |
| 17.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -7,81% | - |
| 13.03.2025 | 19,10 | 19,20 | 19,10 | 19,20 | 2,67% | - |
| 12.03.2025 | 19,20 | 19,20 | 18,70 | 18,70 | -3,61% | - |
| 10.03.2025 | 20,00 | 20,00 | 19,40 | 19,40 | -1,52% | - |
| 07.03.2025 | 19,90 | 19,90 | 19,70 | 19,70 | -1,01% | - |
| 06.03.2025 | 20,20 | 20,20 | 19,90 | 19,90 | -0,50% | - |
| 05.03.2025 | 20,40 | 20,40 | 20,00 | 20,00 | -2,91% | - |
| 04.03.2025 | 21,00 | 21,00 | 20,60 | 20,60 | -0,96% | - |
| 03.03.2025 | 21,00 | 21,20 | 20,80 | 20,80 | 0,00% | - |
| 28.02.2025 | 21,00 | 21,20 | 20,80 | 20,80 | -1,89% | - |
| 27.02.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 26.02.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 0,93% | - |
| 25.02.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 24.02.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 21.02.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 20.02.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -0,93% | - |
| 19.02.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | - |
| 18.02.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | - |
| 17.02.2025 | 21,80 | 22,00 | 21,80 | 22,00 | 1,85% | - |
| 14.02.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 0,00% | - |
| 13.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 12.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 11.02.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 0,00% | - |
| 10.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 07.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 06.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 05.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 04.02.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -3,60% | - |
| 03.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 31.01.2025 | 21,80 | 22,00 | 21,80 | 22,00 | 0,92% | - |
| 30.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 29.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 28.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 27.01.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -0,93% | - |
| 24.01.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 1,89% | - |
| 23.01.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 22.01.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | - |
| 21.01.2025 | 22,00 | 22,60 | 21,80 | 21,80 | 0,00% | 19,00 |
| 20.01.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | - |
| 17.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 16.01.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 4,63% | - |
| 15.01.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -3,57% | - |
| 14.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 13.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 10.01.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,87% | - |
| 09.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 08.01.2025 | 23,00 | 23,20 | 23,00 | 23,20 | -2,52% | - |
| 07.01.2025 | 23,80 | 23,80 | 23,60 | 23,80 | 0,85% | - |
| 06.01.2025 | 23,80 | 23,80 | 23,60 | 23,60 | 0,85% | - |
| 03.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 02.01.2025 | 23,20 | 23,40 | 23,20 | 23,40 | -1,68% | - |
| 30.12.2024 | 23,00 | 23,80 | 23,00 | 23,80 | 2,59% | 409,00 |
| 27.12.2024 | 22,60 | 23,20 | 22,60 | 23,20 | -7,20% | - |
| 23.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 20.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 19.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | - |
| 18.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 17.12.2024 | 25,00 | 26,00 | 25,00 | 25,00 | -1,57% | 16,00 |
| 16.12.2024 | 25,20 | 25,40 | 25,20 | 25,40 | 0,79% | - |
| 13.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 12.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 11.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 10.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 09.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 06.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 05.12.2024 | 25,40 | 25,60 | 25,20 | 25,60 | 0,00% | 71,00 |
| 04.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 03.12.2024 | 26,00 | 26,00 | 25,80 | 25,80 | -0,77% | - |
| 02.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 29.11.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 28.11.2024 | 25,80 | 26,60 | 25,80 | 25,80 | -0,77% | 76,00 |
| 27.11.2024 | 26,20 | 26,20 | 26,00 | 26,00 | 1,56% | - |
| 26.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 25.11.2024 | 25,80 | 26,00 | 25,60 | 25,60 | -1,54% | - |
| 22.11.2024 | 25,80 | 26,00 | 25,80 | 26,00 | 4,84% | - |
| 21.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 20.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 19.11.2024 | 24,60 | 24,60 | 24,40 | 24,40 | -1,61% | - |
| 18.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 15.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 14.11.2024 | 25,20 | 25,20 | 25,00 | 25,00 | -0,79% | - |
| 13.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | - |
| 12.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 11.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 08.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 07.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 5,60% | - |
| 06.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 7,76% | - |