25,700€
1,18%
Echtzeit-Aktienkurs Limoneira Co
Bid:
Ask:
Aktienkurse zur Limoneira Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | - |
| 03.12.2024 | 25,60 | 26,40 | 25,20 | 25,40 | -2,31% | 10,00 |
| 02.12.2024 | 25,60 | 26,00 | 25,60 | 26,00 | 0,78% | - |
| 29.11.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 28.11.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 27.11.2024 | 26,00 | 26,00 | 25,80 | 25,80 | -1,53% | - |
| 26.11.2024 | 25,40 | 26,20 | 25,40 | 26,20 | 2,34% | - |
| 25.11.2024 | 25,80 | 26,00 | 25,60 | 25,60 | -0,78% | - |
| 22.11.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 21.11.2024 | 25,20 | 25,90 | 24,70 | 25,80 | 4,03% | - |
| 20.11.2024 | 24,60 | 25,00 | 24,60 | 24,80 | 0,81% | - |
| 19.11.2024 | 24,20 | 24,60 | 24,20 | 24,60 | -3,15% | - |
| 18.11.2024 | 24,80 | 25,40 | 24,60 | 25,40 | 2,42% | 62,00 |
| 15.11.2024 | 24,00 | 24,80 | 24,00 | 24,80 | 1,64% | - |
| 14.11.2024 | 25,00 | 25,00 | 24,00 | 24,40 | -3,94% | - |
| 13.11.2024 | 25,00 | 25,60 | 25,00 | 25,40 | 0,00% | 6,00 |
| 12.11.2024 | 26,00 | 27,40 | 25,40 | 25,40 | -3,05% | 63,00 |
| 11.11.2024 | 25,60 | 26,20 | 25,60 | 26,20 | 2,34% | - |
| 08.11.2024 | 25,80 | 26,00 | 25,60 | 25,60 | -1,54% | - |
| 07.11.2024 | 26,20 | 26,40 | 26,00 | 26,00 | -1,52% | - |
| 06.11.2024 | 25,00 | 27,20 | 25,00 | 26,40 | 8,20% | 6,00 |
| 05.11.2024 | 23,00 | 24,40 | 23,00 | 24,40 | 5,17% | - |
| 04.11.2024 | 22,80 | 23,40 | 22,80 | 23,20 | 0,00% | - |
| 01.11.2024 | 23,00 | 23,20 | 23,00 | 23,20 | -0,85% | - |
| 31.10.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 30.10.2024 | 23,60 | 23,80 | 23,60 | 23,80 | 0,00% | - |
| 29.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 28.10.2024 | 23,60 | 24,00 | 23,60 | 24,00 | 1,69% | - |
| 25.10.2024 | 23,80 | 24,00 | 23,60 | 23,60 | -1,67% | - |
| 24.10.2024 | 24,20 | 24,20 | 24,00 | 24,00 | -1,64% | - |
| 23.10.2024 | 24,40 | 25,60 | 24,40 | 24,40 | -0,81% | 81,00 |
| 22.10.2024 | 24,20 | 24,60 | 24,20 | 24,60 | -2,38% | - |
| 18.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 17.10.2024 | 25,00 | 25,60 | 25,00 | 25,60 | 1,59% | - |
| 16.10.2024 | 24,60 | 25,20 | 24,60 | 25,20 | 2,44% | - |
| 15.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 14.10.2024 | 24,40 | 25,60 | 24,40 | 24,80 | 1,64% | 200,00 |
| 11.10.2024 | 24,00 | 24,60 | 24,00 | 24,40 | 0,83% | - |
| 10.10.2024 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | - |
| 09.10.2024 | 23,60 | 24,20 | 23,60 | 24,20 | 1,68% | - |
| 08.10.2024 | 23,40 | 24,40 | 23,40 | 23,80 | 0,85% | 10,00 |
| 07.10.2024 | 24,00 | 24,00 | 23,60 | 23,60 | -1,67% | - |
| 04.10.2024 | 23,20 | 24,20 | 23,20 | 24,00 | 2,56% | - |
| 03.10.2024 | 23,00 | 23,40 | 23,00 | 23,40 | 0,00% | - |
| 02.10.2024 | 23,20 | 23,40 | 23,20 | 23,40 | 0,00% | - |
| 01.10.2024 | 22,80 | 23,60 | 22,80 | 23,40 | 0,86% | - |
| 27.09.2024 | 23,40 | 23,40 | 23,20 | 23,20 | -0,85% | - |
| 26.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 25.09.2024 | 24,00 | 24,00 | 23,80 | 23,80 | -1,65% | - |
| 23.09.2024 | 24,20 | 24,20 | 24,00 | 24,20 | 0,00% | - |
| 20.09.2024 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | - |
| 19.09.2024 | 23,80 | 24,20 | 23,80 | 24,20 | 1,68% | - |
| 18.09.2024 | 23,40 | 23,80 | 23,40 | 23,80 | 0,85% | - |
| 17.09.2024 | 22,80 | 23,80 | 22,80 | 23,60 | 3,51% | - |
| 16.09.2024 | 22,80 | 22,80 | 22,60 | 22,80 | 0,00% | - |
| 13.09.2024 | 22,40 | 23,00 | 22,40 | 22,80 | 0,88% | - |
| 12.09.2024 | 21,60 | 22,60 | 21,60 | 22,60 | 4,63% | - |
| 11.09.2024 | 21,20 | 21,60 | 21,20 | 21,60 | 0,00% | - |
| 10.09.2024 | 22,00 | 22,20 | 21,60 | 21,60 | -2,70% | - |
| 06.09.2024 | 21,60 | 22,20 | 21,40 | 22,20 | 2,78% | - |
| 05.09.2024 | 22,00 | 22,00 | 21,60 | 21,60 | -1,82% | - |
| 04.09.2024 | 21,40 | 22,00 | 21,40 | 22,00 | 1,85% | - |
| 03.09.2024 | 22,00 | 22,00 | 21,60 | 21,60 | -1,82% | - |
| 02.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 30.08.2024 | 21,80 | 22,00 | 21,80 | 22,00 | 0,92% | - |
| 29.08.2024 | 21,60 | 22,00 | 21,60 | 21,80 | 0,00% | - |
| 27.08.2024 | 21,00 | 22,40 | 21,00 | 21,80 | 3,81% | - |
| 26.08.2024 | 19,80 | 21,00 | 19,80 | 21,00 | 8,25% | - |
| 23.08.2024 | 18,60 | 19,40 | 18,60 | 19,40 | 2,65% | - |
| 22.08.2024 | 18,90 | 18,90 | 18,80 | 18,90 | -1,05% | - |
| 21.08.2024 | 18,90 | 19,10 | 18,90 | 19,10 | 0,00% | - |
| 20.08.2024 | 18,70 | 19,10 | 18,70 | 19,10 | 2,69% | - |
| 19.08.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 16.08.2024 | 18,80 | 19,10 | 18,80 | 19,10 | 0,53% | - |
| 15.08.2024 | 18,00 | 19,00 | 18,00 | 19,00 | 4,40% | - |
| 14.08.2024 | 18,30 | 18,30 | 18,20 | 18,20 | -0,55% | - |
| 13.08.2024 | 18,10 | 18,30 | 18,10 | 18,30 | 0,55% | - |
| 12.08.2024 | 18,30 | 18,30 | 18,20 | 18,20 | -1,62% | - |
| 09.08.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 08.08.2024 | 18,10 | 18,10 | 18,00 | 18,00 | -1,64% | - |
| 07.08.2024 | 18,40 | 18,50 | 18,30 | 18,30 | 0,00% | - |
| 06.08.2024 | 18,20 | 18,30 | 17,90 | 18,30 | -0,54% | - |
| 05.08.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 02.08.2024 | 19,30 | 19,30 | 18,60 | 19,00 | -2,06% | - |
| 01.08.2024 | 19,90 | 19,90 | 19,40 | 19,40 | -3,96% | - |
| 31.07.2024 | 19,90 | 20,20 | 19,30 | 20,20 | 1,00% | - |
| 30.07.2024 | 19,70 | 20,00 | 19,70 | 20,00 | 0,00% | - |
| 29.07.2024 | 19,90 | 20,00 | 19,90 | 20,00 | 0,50% | - |
| 26.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 25.07.2024 | 19,80 | 20,00 | 19,10 | 20,00 | 0,00% | 324,00 |
| 24.07.2024 | 19,90 | 20,00 | 19,90 | 20,00 | 0,00% | - |
| 23.07.2024 | 19,80 | 20,20 | 19,80 | 20,00 | 1,01% | - |
| 19.07.2024 | 19,90 | 20,00 | 19,80 | 19,80 | -1,98% | - |
| 18.07.2024 | 20,20 | 20,40 | 20,00 | 20,20 | -0,98% | - |
| 17.07.2024 | 20,00 | 20,40 | 20,00 | 20,40 | 0,99% | 7,00 |
| 16.07.2024 | 19,60 | 20,20 | 19,60 | 20,20 | 2,02% | - |
| 15.07.2024 | 19,00 | 19,80 | 19,00 | 19,80 | 3,13% | - |
| 12.07.2024 | 18,80 | 19,20 | 18,80 | 19,20 | 7,26% | - |
| 11.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 10.07.2024 | 18,00 | 18,20 | 17,90 | 18,20 | 2,25% | - |