22,200€
1,83%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 21,80 | 22,00 | 21,80 | 22,00 | 0,92% | - |
| 30.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 29.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 28.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 27.01.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -0,93% | - |
| 24.01.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 1,89% | - |
| 23.01.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 22.01.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | - |
| 21.01.2025 | 22,00 | 22,60 | 21,80 | 21,80 | 0,00% | 19,00 |
| 20.01.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | - |
| 17.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 16.01.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 4,63% | - |
| 15.01.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -3,57% | - |
| 14.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 13.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 10.01.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,87% | - |
| 09.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 08.01.2025 | 23,00 | 23,20 | 23,00 | 23,20 | -2,52% | - |
| 07.01.2025 | 23,80 | 23,80 | 23,60 | 23,80 | 0,85% | - |
| 06.01.2025 | 23,80 | 23,80 | 23,60 | 23,60 | 0,85% | - |
| 03.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 02.01.2025 | 23,20 | 23,40 | 23,20 | 23,40 | -1,68% | - |
| 30.12.2024 | 23,00 | 23,80 | 23,00 | 23,80 | 2,59% | 409,00 |
| 27.12.2024 | 22,60 | 23,20 | 22,60 | 23,20 | -7,20% | - |
| 23.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 20.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 19.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | - |
| 18.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 17.12.2024 | 25,00 | 26,00 | 25,00 | 25,00 | -1,57% | 16,00 |
| 16.12.2024 | 25,20 | 25,40 | 25,20 | 25,40 | 0,79% | - |
| 13.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 12.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 11.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 10.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 09.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 06.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 05.12.2024 | 25,40 | 25,60 | 25,20 | 25,60 | 0,00% | 71,00 |
| 04.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 03.12.2024 | 26,00 | 26,00 | 25,80 | 25,80 | -0,77% | - |
| 02.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 29.11.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 28.11.2024 | 25,80 | 26,60 | 25,80 | 25,80 | -0,77% | 76,00 |
| 27.11.2024 | 26,20 | 26,20 | 26,00 | 26,00 | 1,56% | - |
| 26.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 25.11.2024 | 25,80 | 26,00 | 25,60 | 25,60 | -1,54% | - |
| 22.11.2024 | 25,80 | 26,00 | 25,80 | 26,00 | 4,84% | - |
| 21.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 20.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 19.11.2024 | 24,60 | 24,60 | 24,40 | 24,40 | -1,61% | - |
| 18.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 15.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 14.11.2024 | 25,20 | 25,20 | 25,00 | 25,00 | -0,79% | - |
| 13.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | - |
| 12.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 11.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 08.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 07.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 5,60% | - |
| 06.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 7,76% | - |
| 05.11.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 04.11.2024 | 23,00 | 23,20 | 23,00 | 23,20 | -1,69% | - |
| 01.11.2024 | 23,20 | 23,60 | 23,20 | 23,60 | 0,85% | - |
| 31.10.2024 | 23,80 | 23,80 | 23,40 | 23,40 | -3,31% | - |
| 30.10.2024 | 24,00 | 24,20 | 23,80 | 24,20 | 1,68% | - |
| 29.10.2024 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | - |
| 28.10.2024 | 23,60 | 24,00 | 23,60 | 24,00 | -0,83% | - |
| 25.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 24.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 23.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 22.10.2024 | 24,80 | 24,80 | 24,60 | 24,80 | -1,59% | - |
| 21.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 18.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 17.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 16.10.2024 | 25,00 | 25,00 | 24,80 | 24,80 | 0,00% | - |
| 15.10.2024 | 25,00 | 25,00 | 24,80 | 24,80 | 0,00% | - |
| 14.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 11.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 10.10.2024 | 24,40 | 24,60 | 24,40 | 24,40 | 1,67% | - |
| 09.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 08.10.2024 | 23,60 | 23,80 | 23,60 | 23,80 | -1,65% | - |
| 07.10.2024 | 24,40 | 24,40 | 24,20 | 24,20 | 2,54% | - |
| 04.10.2024 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | - |
| 03.10.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 02.10.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 01.10.2024 | 23,40 | 23,60 | 23,40 | 23,60 | 1,72% | - |
| 30.09.2024 | 23,00 | 23,20 | 23,00 | 23,20 | -1,69% | - |
| 27.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 26.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 25.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 24.09.2024 | 24,20 | 24,40 | 24,20 | 24,20 | -0,82% | - |
| 23.09.2024 | 24,40 | 24,60 | 24,40 | 24,40 | 0,00% | - |
| 20.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 19.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 18.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 17.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 16.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 13.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 12.09.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 11.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 10.09.2024 | 22,40 | 22,40 | 22,20 | 22,40 | 0,90% | - |
| 09.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |