50,800€
2,83%
Echtzeit-Aktienkurs Red Rock Resorts Inc.
Bid:
Ask:
Aktienkurse zur Red Rock Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 50,90 | 50,90 | 50,80 | 50,80 | 2,83% | - |
| 26.11.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 3,78% | - |
| 25.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 24.11.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 2,56% | - |
| 21.11.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -1,27% | - |
| 20.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 19.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 3,06% | - |
| 18.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -6,53% | - |
| 17.11.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 14.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 13.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 12.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 11.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | - |
| 10.11.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | - |
| 07.11.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 4,70% | - |
| 06.11.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 05.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 04.11.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 03.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 31.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 30.10.2025 | 45,00 | 46,40 | 45,00 | 46,40 | -6,83% | 243,00 |
| 29.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 28.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -2,35% | - |
| 27.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 24.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 23.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 22.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 21.10.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 20.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 17.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 16.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,41% | - |
| 15.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 3,36% | - |
| 14.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 13.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,44% | - |
| 10.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 09.10.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 08.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -2,97% | - |
| 07.10.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 06.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 03.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 02.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 01.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 30.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 29.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 2,94% | - |
| 26.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 25.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 24.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 23.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 22.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 19.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 18.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,82% | - |
| 17.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -3,69% | - |
| 16.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 15.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 12.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 11.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 10.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 09.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 08.09.2025 | 52,50 | 53,00 | 52,50 | 53,00 | 0,00% | 100,00 |
| 05.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 04.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 03.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 02.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 01.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 29.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 28.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 27.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 26.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 25.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 22.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 21.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 20.08.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 19.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 18.08.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -3,85% | - |
| 15.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 14.08.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 13.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 4,51% | - |
| 12.08.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 2,09% | - |
| 11.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 08.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 07.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -3,76% | - |
| 06.08.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 05.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 04.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 01.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 31.07.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 7,88% | - |
| 30.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,99% | - |
| 29.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 28.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 25.07.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -2,62% | - |
| 24.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 23.07.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 22.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
| 21.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 18.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 17.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
| 16.07.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 15.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 14.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
| 11.07.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 4,76% | - |