2,410€
4,78%
Echtzeit-Aktienkurs Hutchison China MediTech Ltd.
Bid:
Ask:
Aktienkurse zur Hutchison China MediTech Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 13.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 12.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 11.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 10.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 09.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 06.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 05.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 04.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 03.02.2026 | 2,36 | 2,54 | 2,36 | 2,54 | 6,72% | 184,00 |
| 02.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 30.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 29.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 28.01.2026 | 2,57 | 2,58 | 2,54 | 2,54 | 3,25% | - |
| 27.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 26.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 23.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 22.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 21.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -13,48% | - |
| 20.01.2026 | 2,52 | 2,82 | 2,52 | 2,82 | -1,40% | 50,00 |
| 19.01.2026 | 2,60 | 2,86 | 2,60 | 2,86 | 16,26% | 5,00 |
| 16.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
| 15.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 7,50% | - |
| 14.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 13.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 12.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 09.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 08.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 07.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |
| 06.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 05.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 02.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 4,67% | - |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 29.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 23.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 22.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 19.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 18.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 17.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 16.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 15.12.2025 | 2,18 | 2,18 | 2,12 | 2,12 | 0,95% | 1.978,00 |
| 12.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 11.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 10.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 09.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 08.12.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 05.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 04.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 03.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 02.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 01.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 28.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 27.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 26.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 25.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 24.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 21.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 20.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 19.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 18.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 17.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 14.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 13.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 12.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 11.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -11,51% | - |
| 10.11.2025 | 2,54 | 2,78 | 2,54 | 2,78 | 13,01% | 500,00 |
| 07.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 06.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 05.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 04.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 6,78% | - |
| 03.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 31.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 30.10.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 0,00% | - |
| 29.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 28.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 27.10.2025 | 2,46 | 2,46 | 2,38 | 2,38 | -4,03% | - |
| 24.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 23.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 4,20% | - |
| 22.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 21.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 20.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 17.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 16.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 15.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 14.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 13.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 10.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -4,55% | - |
| 09.10.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 1,54% | 500,00 |
| 08.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 07.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 06.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 03.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 02.10.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 2,40% | - |
| 01.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 30.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 29.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 26.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 25.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 24.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,02% | - |
| 23.09.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -4,32% | - |