Echtzeit-Aktienkurs Personalis Inc.
Bid:
Ask:
Aktienkurse zur Personalis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7,65 | 8,20 | 7,47 | 8,16 | 4,08% | 6.875,00 |
| 06.03.2026 | 8,29 | 8,44 | 7,75 | 7,84 | -8,41% | 6.875,00 |
| 05.03.2026 | 8,55 | 8,98 | 8,25 | 8,56 | -4,14% | 6.875,00 |
| 04.03.2026 | 8,86 | 9,17 | 8,65 | 8,93 | 3,00% | 1.715.868,00 |
| 03.03.2026 | 8,51 | 8,81 | 8,20 | 8,67 | -4,30% | 1.761.406,00 |
| 02.03.2026 | 8,26 | 9,39 | 8,25 | 9,06 | 0,00% | 1.951.434,00 |
| 27.02.2026 | 8,61 | 9,50 | 8,21 | 9,06 | 0,33% | 3.153.020,00 |
| 26.02.2026 | 8,31 | 9,14 | 8,20 | 9,03 | 8,66% | 1.454.009,00 |
| 25.02.2026 | 8,43 | 8,55 | 8,25 | 8,31 | 0,24% | 968.317,00 |
| 24.02.2026 | 8,27 | 8,54 | 8,12 | 8,29 | 0,00% | 850.553,00 |
| 23.02.2026 | 8,17 | 8,35 | 7,83 | 8,29 | 0,12% | 1.037.351,00 |
| 20.02.2026 | 8,61 | 8,84 | 8,01 | 8,28 | -7,07% | 1.392.659,00 |
| 19.02.2026 | 8,82 | 8,96 | 8,61 | 8,91 | -1,00% | 896.805,00 |
| 18.02.2026 | 8,52 | 9,56 | 8,50 | 9,00 | 5,02% | 1.399.934,00 |
| 17.02.2026 | 8,47 | 8,89 | 8,28 | 8,57 | 4,38% | 1.227.232,00 |
| 13.02.2026 | 8,45 | 8,76 | 8,12 | 8,21 | -2,15% | 735.223,00 |
| 12.02.2026 | 8,98 | 9,04 | 7,95 | 8,39 | -5,73% | 1.244.668,00 |
| 11.02.2026 | 8,54 | 8,95 | 8,26 | 8,90 | 3,25% | 1.683.319,00 |
| 10.02.2026 | 8,53 | 8,99 | 8,35 | 8,62 | 10,09% | 1.930.228,00 |
| 09.02.2026 | 8,01 | 8,07 | 7,67 | 7,83 | -2,79% | 725.538,00 |
| 06.02.2026 | 7,85 | 8,25 | 7,58 | 8,06 | 8,63% | 1.409.773,00 |
| 05.02.2026 | 8,13 | 8,45 | 7,27 | 7,42 | -10,77% | 1.719.552,00 |
| 04.02.2026 | 9,32 | 9,32 | 7,90 | 8,31 | -9,67% | 1.592.448,00 |
| 03.02.2026 | 9,52 | 9,79 | 8,88 | 9,20 | -1,60% | 812.225,00 |
| 02.02.2026 | 9,38 | 9,56 | 9,17 | 9,35 | -0,21% | 838.275,00 |
| 30.01.2026 | 9,75 | 9,94 | 9,21 | 9,37 | -6,02% | 1.011.798,00 |
| 29.01.2026 | 10,00 | 10,18 | 9,63 | 9,97 | -0,20% | 828.832,00 |
| 28.01.2026 | 10,35 | 10,45 | 9,92 | 9,99 | -3,20% | 1.076.446,00 |
| 27.01.2026 | 10,39 | 10,69 | 10,20 | 10,32 | -0,39% | 1.080.722,00 |
| 26.01.2026 | 10,28 | 10,68 | 10,01 | 10,36 | 1,87% | 1.065.367,00 |
| 23.01.2026 | 11,20 | 11,42 | 10,00 | 10,17 | -9,60% | 1.557.933,00 |
| 22.01.2026 | 9,71 | 11,50 | 9,71 | 11,25 | 16,58% | 2.078.989,00 |
| 21.01.2026 | 9,49 | 9,93 | 9,01 | 9,65 | 2,77% | 1.943.890,00 |
| 20.01.2026 | 9,46 | 9,88 | 9,18 | 9,39 | -5,06% | 1.525.298,00 |
| 16.01.2026 | 9,68 | 10,48 | 9,39 | 9,89 | 2,91% | 3.108.067,00 |
| 15.01.2026 | 9,41 | 9,82 | 9,35 | 9,61 | 3,33% | 1.158.548,00 |
| 14.01.2026 | 8,75 | 9,33 | 8,51 | 9,30 | 5,92% | 900.041,00 |
| 13.01.2026 | 8,66 | 9,18 | 8,46 | 8,78 | 2,45% | 1.160.624,00 |
| 12.01.2026 | 8,24 | 8,70 | 7,87 | 8,57 | 5,80% | 1.156.888,00 |
| 09.01.2026 | 8,53 | 8,54 | 8,02 | 8,10 | -3,28% | 1.176.286,00 |
| 08.01.2026 | 8,94 | 9,02 | 8,11 | 8,38 | -10,43% | 1.639.342,00 |
| 07.01.2026 | 9,06 | 9,74 | 9,00 | 9,35 | 2,19% | 1.359.974,00 |
| 06.01.2026 | 8,06 | 9,30 | 8,05 | 9,15 | 14,09% | 1.269.982,00 |
| 05.01.2026 | 7,90 | 8,09 | 7,73 | 8,02 | 2,17% | 1.222.834,00 |