8,825$
0,86%
Echtzeit-Aktienkurs Amcor PLC
Bid:
Ask:
Aktienkurse zur Amcor PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 43,09 | 43,36 | 42,52 | 43,28 | -0,94% | 2.259,00 |
| 05.03.2026 | 45,51 | 45,53 | 43,42 | 43,69 | -4,77% | 2.259,00 |
| 04.03.2026 | 47,07 | 47,08 | 45,61 | 45,88 | -2,73% | 4.473.516,00 |
| 03.03.2026 | 46,70 | 47,43 | 46,23 | 47,17 | -2,04% | 4.578.418,00 |
| 02.03.2026 | 48,04 | 48,26 | 47,47 | 48,15 | -0,58% | 3.817.300,00 |
| 27.02.2026 | 48,47 | 48,81 | 48,20 | 48,43 | 0,39% | 5.724.212,00 |
| 26.02.2026 | 48,69 | 48,90 | 47,94 | 48,24 | -1,19% | 3.623.882,00 |
| 25.02.2026 | 49,34 | 49,35 | 47,65 | 48,82 | -2,71% | 4.760.801,00 |
| 24.02.2026 | 50,71 | 50,94 | 50,06 | 50,18 | -0,79% | 4.405.613,00 |
| 23.02.2026 | 49,94 | 50,67 | 49,86 | 50,58 | 0,18% | 3.797.091,00 |
| 20.02.2026 | 49,63 | 50,53 | 49,46 | 50,49 | 1,94% | 6.470.697,00 |
| 19.02.2026 | 49,64 | 50,24 | 49,15 | 49,53 | -0,12% | 4.013.624,00 |
| 18.02.2026 | 49,54 | 49,95 | 49,33 | 49,59 | 0,06% | 4.199.782,00 |
| 17.02.2026 | 49,99 | 50,02 | 48,94 | 49,56 | -1,06% | 5.065.404,00 |
| 13.02.2026 | 49,90 | 50,58 | 49,48 | 50,09 | 0,70% | 5.652.368,00 |
| 12.02.2026 | 49,85 | 50,35 | 49,26 | 49,74 | -0,70% | 6.944.655,00 |
| 11.02.2026 | 48,59 | 50,12 | 48,36 | 50,09 | 3,21% | 10.153.093,00 |
| 10.02.2026 | 48,60 | 49,04 | 48,38 | 48,53 | 0,25% | 4.205.544,00 |
| 09.02.2026 | 47,73 | 48,66 | 47,10 | 48,41 | 0,50% | 5.383.233,00 |
| 06.02.2026 | 47,80 | 48,39 | 47,51 | 48,17 | 2,97% | 7.185.370,00 |
| 05.02.2026 | 48,57 | 48,85 | 46,72 | 46,78 | -3,67% | 9.167.383,00 |
| 04.02.2026 | 46,14 | 48,80 | 46,14 | 48,56 | 8,10% | 11.166.785,00 |
| 03.02.2026 | 43,93 | 45,18 | 43,67 | 44,92 | 2,67% | 8.940.202,00 |
| 02.02.2026 | 44,27 | 44,29 | 43,32 | 43,75 | -1,13% | 7.831.778,00 |
| 30.01.2026 | 43,52 | 44,29 | 43,21 | 44,25 | 0,82% | 6.783.036,00 |
| 29.01.2026 | 44,20 | 44,48 | 43,65 | 43,89 | -0,68% | 7.816.343,00 |
| 28.01.2026 | 44,79 | 45,00 | 43,87 | 44,19 | -1,19% | 5.409.453,00 |
| 27.01.2026 | 44,32 | 44,80 | 44,18 | 44,72 | 0,43% | 4.180.861,00 |
| 26.01.2026 | 44,60 | 44,96 | 44,13 | 44,53 | 0,56% | 6.198.444,00 |
| 23.01.2026 | 42,60 | 44,40 | 42,51 | 44,28 | 3,53% | 15.260.839,00 |
| 22.01.2026 | 42,35 | 43,14 | 42,32 | 42,77 | 0,87% | 6.423.955,00 |
| 21.01.2026 | 41,57 | 42,41 | 41,41 | 42,40 | 2,99% | 6.211.527,00 |
| 20.01.2026 | 42,07 | 42,15 | 40,93 | 41,17 | 0,56% | 9.774.113,00 |
| 16.01.2026 | 43,88 | 43,89 | 40,85 | 40,94 | 363,54% | 10.280.627,00 |
| 15.01.2026 | 8,91 | 9,10 | 8,68 | 8,83 | -79,97% | 4.352.528,00 |
| 14.01.2026 | 44,10 | 44,70 | 44,00 | 44,10 | 0,80% | 20.398.538,00 |
| 13.01.2026 | 43,25 | 43,83 | 43,05 | 43,75 | 1,63% | 24.710.357,00 |
| 12.01.2026 | 43,30 | 43,38 | 42,90 | 43,05 | -0,46% | 20.212.212,00 |
| 09.01.2026 | 43,30 | 43,43 | 42,85 | 43,25 | -0,23% | 15.184.670,00 |
| 08.01.2026 | 41,75 | 43,50 | 41,65 | 43,35 | 3,21% | 24.062.210,00 |
| 07.01.2026 | 43,40 | 43,48 | 41,93 | 42,00 | -1,98% | 19.946.076,00 |
| 06.01.2026 | 42,20 | 42,90 | 42,15 | 42,85 | 1,30% | 17.370.284,00 |
| 05.01.2026 | 41,78 | 42,40 | 41,55 | 42,30 | 0,59% | 18.221.439,00 |