17,750€
-4,83%
Echtzeit-Aktienkurs Smithfield Foods Inc.
Bid:
Ask:
Aktienkurse zur Smithfield Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 18,60 | 18,85 | 17,50 | 17,75 | -4,83% | 516,00 |
| 08.09.2026 | 18,75 | 19,05 | 17,95 | 18,65 | -1,06% | 728,00 |
| 07.09.2026 | 19,00 | 19,10 | 18,80 | 18,85 | -0,53% | - |
| 04.09.2026 | 18,90 | 19,20 | 18,80 | 18,95 | 0,00% | 1.983,00 |
| 03.09.2026 | 19,30 | 19,35 | 18,70 | 18,95 | -2,57% | 2.665,00 |
| 02.09.2026 | 18,95 | 19,50 | 18,80 | 19,45 | 3,18% | 8.150,00 |
| 01.09.2026 | 19,00 | 19,10 | 18,80 | 18,85 | 0,00% | - |
| 31.08.2026 | 18,85 | 19,05 | 18,80 | 18,85 | -0,53% | 2.500,00 |
| 28.08.2026 | 19,15 | 19,20 | 18,90 | 18,95 | -0,52% | - |
| 27.08.2026 | 19,00 | 19,20 | 18,70 | 19,05 | 0,00% | 336,00 |
| 26.08.2026 | 19,10 | 19,25 | 18,90 | 19,05 | -0,52% | - |
| 25.08.2026 | 19,25 | 19,30 | 18,80 | 19,15 | 0,00% | 494,00 |
| 24.08.2026 | 19,00 | 19,35 | 19,00 | 19,15 | -0,52% | 154,00 |
| 21.08.2026 | 19,15 | 19,35 | 18,95 | 19,25 | 0,00% | 651,00 |
| 20.08.2026 | 19,30 | 19,30 | 19,00 | 19,25 | -1,03% | - |