11,490€
4,64%
Echtzeit-Aktienkurs BUFAB AB O.N.
Bid:
Ask:
Aktienkurse zur BUFAB AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,36% | - |
| 10.07.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 1,86% | - |
| 09.07.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -3,06% | - |
| 08.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,36% | - |
| 07.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -0,71% | - |
| 06.07.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -2,26% | - |
| 03.07.2026 | 11,32 | 11,52 | 11,32 | 11,50 | 2,50% | - |
| 02.07.2026 | 11,12 | 11,30 | 11,12 | 11,22 | 1,81% | - |
| 01.07.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 1,29% | - |
| 30.06.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -1,27% | - |
| 29.06.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,00% | - |
| 26.06.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 1,29% | - |
| 25.06.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 2,64% | - |
| 24.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,75% | - |
| 23.06.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -1,84% | - |
| 22.06.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,00% | - |
| 19.06.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,93% | - |
| 18.06.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,75% | - |
| 17.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,56% | - |
| 16.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,76% | - |
| 15.06.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 2,72% | - |
| 12.06.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 0,78% | - |
| 11.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,54% | - |
| 10.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,38% | - |
| 09.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,36% | - |
| 08.06.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -1,54% | - |
| 05.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 0,97% | - |
| 04.06.2026 | 10,32 | 10,32 | 10,32 | 10,32 | 1,78% | - |
| 03.06.2026 | 10,14 | 10,14 | 10,14 | 10,14 | 1,20% | - |
| 02.06.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -4,39% | - |
| 01.06.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 0,38% | - |
| 29.05.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -0,95% | - |
| 28.05.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -2,41% | - |
| 27.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,37% | - |
| 26.05.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 3,86% | - |
| 25.05.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 0,19% | - |
| 22.05.2026 | 10,34 | 10,34 | 10,34 | 10,34 | 1,57% | - |
| 21.05.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -3,05% | - |
| 20.05.2026 | 10,10 | 10,50 | 10,10 | 10,50 | 5,95% | 376,00 |
| 19.05.2026 | 9,91 | 9,91 | 9,91 | 9,91 | -0,20% | - |
| 18.05.2026 | 9,93 | 9,93 | 9,93 | 9,93 | -0,20% | - |
| 15.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -0,70% | - |
| 14.05.2026 | 10,02 | 10,02 | 10,02 | 10,02 | 1,01% | - |
| 13.05.2026 | 9,92 | 9,92 | 9,92 | 9,92 | -2,36% | - |
| 12.05.2026 | 10,16 | 10,16 | 10,16 | 10,16 | 1,60% | - |
| 11.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,60% | - |
| 08.05.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -2,71% | - |
| 07.05.2026 | 10,34 | 10,34 | 10,34 | 10,34 | 0,98% | - |
| 06.05.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -0,78% | - |
| 05.05.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -2,27% | - |
| 04.05.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 2,52% | - |
| 30.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,39% | - |
| 29.04.2026 | 10,34 | 10,34 | 10,34 | 10,34 | -7,51% | - |
| 28.04.2026 | 10,56 | 11,18 | 10,56 | 11,18 | 4,68% | 317,00 |
| 27.04.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -1,66% | - |
| 24.04.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 3,23% | - |
| 23.04.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -1,13% | - |
| 22.04.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -7,16% | - |
| 21.04.2026 | 10,62 | 11,46 | 10,62 | 11,46 | 6,90% | 1,00 |
| 20.04.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -3,07% | - |
| 17.04.2026 | 10,10 | 11,06 | 10,10 | 11,06 | 10,16% | 500,00 |
| 16.04.2026 | 10,04 | 10,04 | 10,04 | 10,04 | -0,99% | - |
| 15.04.2026 | 10,14 | 10,14 | 10,14 | 10,14 | 0,20% | - |
| 14.04.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -0,39% | - |
| 13.04.2026 | 10,16 | 10,16 | 10,16 | 10,16 | 4,53% | - |
| 10.04.2026 | 9,72 | 9,72 | 9,72 | 9,72 | 2,32% | - |
| 09.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -5,94% | - |
| 08.04.2026 | 9,18 | 10,10 | 9,18 | 10,10 | 10,62% | 2.861,00 |
| 07.04.2026 | 9,13 | 9,13 | 9,13 | 9,13 | -1,99% | - |
| 02.04.2026 | 9,32 | 9,32 | 9,32 | 9,32 | 1,58% | - |
| 01.04.2026 | 9,17 | 9,17 | 9,17 | 9,17 | 3,67% | - |
| 31.03.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -2,86% | - |
| 30.03.2026 | 9,11 | 9,11 | 9,11 | 9,11 | -2,88% | - |
| 27.03.2026 | 9,38 | 9,38 | 9,38 | 9,38 | 0,64% | - |
| 26.03.2026 | 9,32 | 9,32 | 9,32 | 9,32 | 3,27% | - |
| 25.03.2026 | 9,02 | 9,02 | 9,02 | 9,02 | 1,29% | - |
| 24.03.2026 | 8,91 | 8,91 | 8,91 | 8,91 | 1,54% | - |
| 23.03.2026 | 8,77 | 8,77 | 8,77 | 8,77 | -2,18% | - |
| 20.03.2026 | 8,97 | 8,97 | 8,97 | 8,97 | -6,22% | - |
| 19.03.2026 | 9,56 | 9,56 | 9,56 | 9,56 | -0,10% | - |
| 18.03.2026 | 9,57 | 9,57 | 9,57 | 9,57 | 0,95% | - |
| 17.03.2026 | 9,48 | 9,48 | 9,48 | 9,48 | -0,05% | - |
| 16.03.2026 | 9,49 | 9,49 | 9,49 | 9,49 | -2,22% | - |
| 13.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,82% | - |
| 12.03.2026 | 9,78 | 9,78 | 9,78 | 9,78 | -0,61% | - |
| 11.03.2026 | 9,84 | 9,84 | 9,84 | 9,84 | 2,88% | - |
| 10.03.2026 | 9,57 | 9,57 | 9,57 | 9,57 | -2,30% | - |
| 09.03.2026 | 9,79 | 9,79 | 9,79 | 9,79 | -0,51% | - |
| 06.03.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -1,60% | - |
| 05.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,35% | - |
| 04.03.2026 | 9,77 | 9,77 | 9,77 | 9,77 | -3,36% | - |
| 03.03.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -3,99% | - |
| 02.03.2026 | 10,53 | 10,53 | 10,53 | 10,53 | -0,28% | - |
| 27.02.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 0,28% | - |
| 26.02.2026 | 10,53 | 10,53 | 10,53 | 10,53 | -1,22% | - |
| 25.02.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 2,40% | - |
| 24.02.2026 | 10,41 | 10,41 | 10,41 | 10,41 | -0,76% | - |
| 23.02.2026 | 10,49 | 10,49 | 10,49 | 10,49 | 0,29% | - |
| 20.02.2026 | 10,46 | 10,46 | 10,46 | 10,46 | 1,55% | - |
| 19.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,77% | - |