12,290€
0,24%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,66% | - |
| 21.10.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,00% | - |
| 20.10.2026 | 12,48 | 12,48 | 12,18 | 12,18 | -2,40% | - |
| 19.10.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,32% | - |
| 16.10.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 0,00% | - |
| 15.10.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 2,98% | - |
| 14.10.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,15% | - |
| 13.10.2026 | 12,00 | 12,22 | 12,00 | 12,22 | 1,33% | - |
| 12.10.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,00% | - |
| 09.10.2026 | 11,86 | 12,06 | 11,86 | 12,06 | 0,00% | - |
| 08.10.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,17% | - |
| 07.10.2026 | 12,44 | 12,44 | 12,08 | 12,08 | -1,79% | - |
| 06.10.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,32% | - |
| 05.10.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,16% | - |
| 02.10.2026 | 12,12 | 12,32 | 12,12 | 12,32 | 1,82% | - |
| 01.10.2026 | 12,20 | 12,20 | 12,10 | 12,10 | -0,49% | - |
| 30.09.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -0,33% | - |
| 29.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,16% | - |
| 28.09.2026 | 12,32 | 12,32 | 12,22 | 12,22 | -0,97% | - |
| 25.09.2026 | 12,26 | 12,34 | 12,26 | 12,34 | -0,96% | - |
| 24.09.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -0,95% | - |
| 23.09.2026 | 12,50 | 12,58 | 12,50 | 12,58 | 0,64% | - |
| 22.09.2026 | 12,22 | 12,50 | 12,22 | 12,50 | 5,40% | - |
| 21.09.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,67% | - |
| 18.09.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 1,02% | - |
| 17.09.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 4,79% | - |
| 16.09.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -1,57% | - |
| 15.09.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -1,04% | - |
| 14.09.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,52% | - |
| 11.09.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,37% | - |
| 10.09.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,17% | - |
| 09.09.2026 | 11,82 | 11,82 | 11,66 | 11,66 | -1,85% | - |
| 08.09.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,17% | - |
| 07.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,50% | - |
| 04.09.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 2,40% | - |
| 03.09.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,34% | - |
| 02.09.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,86% | - |
| 01.09.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -1,19% | - |
| 31.08.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,34% | - |
| 28.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 27.08.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,02% | - |
| 26.08.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 2,08% | - |
| 25.08.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,69% | - |
| 24.08.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 1,22% | - |
| 21.08.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,00% | - |
| 20.08.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -4,97% | - |
| 19.08.2026 | 11,52 | 12,08 | 11,52 | 12,08 | 3,60% | 100,00 |
| 18.08.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,51% | - |
| 17.08.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,17% | - |
| 14.08.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,86% | - |
| 13.08.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -0,51% | - |
| 12.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,02% | - |
| 11.08.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -1,01% | - |
| 10.08.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -1,32% | - |
| 07.08.2026 | 11,82 | 12,14 | 11,82 | 12,10 | 1,68% | 1.000,00 |
| 06.08.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,49% | - |
| 05.08.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,50% | - |
| 04.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 1,18% | - |
| 03.08.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,17% | - |
| 31.07.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 1,19% | - |
| 30.07.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -3,46% | - |
| 29.07.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 2,19% | - |
| 28.07.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -1,66% | - |
| 27.07.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,85% | - |
| 24.07.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,50% | - |
| 23.07.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 1,19% | - |
| 22.07.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -3,44% | - |
| 21.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,16% | - |
| 20.07.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,16% | - |
| 17.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,99% | - |
| 16.07.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 5,23% | - |
| 15.07.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 3,42% | - |
| 14.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,73% | - |
| 13.07.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,36% | - |
| 10.07.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 1,86% | - |
| 09.07.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -3,06% | - |
| 08.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,36% | - |
| 07.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -0,71% | - |
| 06.07.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -2,26% | - |
| 03.07.2026 | 11,32 | 11,52 | 11,32 | 11,50 | 2,50% | - |
| 02.07.2026 | 11,12 | 11,30 | 11,12 | 11,22 | 1,81% | - |
| 01.07.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 1,29% | - |
| 30.06.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -1,27% | - |
| 29.06.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,00% | - |
| 26.06.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 1,29% | - |
| 25.06.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 2,64% | - |
| 24.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,75% | - |
| 23.06.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -1,84% | - |
| 22.06.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,00% | - |
| 19.06.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,93% | - |
| 18.06.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,75% | - |
| 17.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,56% | - |
| 16.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,76% | - |
| 15.06.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 2,72% | - |
| 12.06.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 0,78% | - |
| 11.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,54% | - |
| 10.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,38% | - |
| 09.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,36% | - |
| 08.06.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -1,54% | - |
| 05.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 0,97% | - |