2,850$
-4,04%
Echtzeit-Aktienkurs DeFi Technologies Inc.
Bid:
Ask:
Aktienkurse zur DeFi Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 2,89 | 3,00 | 2,76 | 2,91 | -2,02% | 2.336.564,00 |
| 12.06.2025 | 3,14 | 3,17 | 2,93 | 2,97 | -5,41% | 2.564.295,00 |
| 11.06.2025 | 3,19 | 3,32 | 3,09 | 3,14 | -5,14% | 2.113.562,00 |
| 10.06.2025 | 3,48 | 3,48 | 3,23 | 3,31 | -4,34% | 1.869.952,00 |
| 09.06.2025 | 3,44 | 3,50 | 3,30 | 3,46 | 3,28% | 2.030.522,00 |
| 06.06.2025 | 3,12 | 3,49 | 3,05 | 3,35 | 7,72% | 3.377.224,00 |
| 05.06.2025 | 3,37 | 3,39 | 3,04 | 3,11 | -7,44% | 2.882.127,00 |
| 04.06.2025 | 3,50 | 3,50 | 3,36 | 3,36 | -3,17% | 1.560.669,00 |
| 03.06.2025 | 3,50 | 3,52 | 3,34 | 3,47 | 0,87% | 1.810.061,00 |
| 02.06.2025 | 3,53 | 3,60 | 3,40 | 3,44 | -3,91% | 1.276.244,00 |
| 30.05.2025 | 3,41 | 3,64 | 3,25 | 3,58 | 4,37% | 3.050.749,00 |
| 29.05.2025 | 3,79 | 3,79 | 3,32 | 3,43 | -8,29% | 3.272.202,00 |
| 28.05.2025 | 3,81 | 3,85 | 3,55 | 3,74 | -2,60% | 3.919.304,00 |
| 27.05.2025 | 3,71 | 3,89 | 3,51 | 3,84 | 6,67% | 3.928.748,00 |
| 23.05.2025 | 3,56 | 3,74 | 3,51 | 3,60 | -3,74% | 1.407.359,00 |
| 22.05.2025 | 3,69 | 3,86 | 3,58 | 3,74 | 5,95% | 1.871.274,00 |
| 21.05.2025 | 3,65 | 3,80 | 3,44 | 3,53 | -6,12% | 2.816.545,00 |
| 20.05.2025 | 3,92 | 3,95 | 3,65 | 3,76 | -2,34% | 2.179.459,00 |
| 19.05.2025 | 3,79 | 3,95 | 3,55 | 3,85 | 0,26% | 1.305.615,00 |
| 16.05.2025 | 4,02 | 4,05 | 3,78 | 3,84 | -0,26% | 1.804.000,00 |
| 15.05.2025 | 3,93 | 4,08 | 3,69 | 3,85 | 1,32% | 1.943.574,00 |
| 14.05.2025 | 4,34 | 4,44 | 3,79 | 3,80 | -10,59% | 3.610.736,00 |