45,595$
-1,04%
Echtzeit-Aktienkurs Isabella Bank Corp
Bid:
Ask:
Aktienkurse zur Isabella Bank Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 45,61 | 46,22 | 44,50 | 45,67 | -0,88% | 2.853,00 |
| 06.03.2026 | 46,59 | 46,94 | 45,20 | 46,08 | -1,97% | 1.568,00 |
| 05.03.2026 | 47,79 | 47,79 | 46,23 | 47,00 | -1,67% | 1.251,00 |
| 04.03.2026 | 47,05 | 48,33 | 47,05 | 47,80 | 2,84% | 15.867,00 |
| 03.03.2026 | 48,36 | 48,36 | 46,48 | 46,48 | -4,24% | 11.673,00 |
| 02.03.2026 | 47,10 | 48,62 | 46,55 | 48,54 | 2,06% | 32.668,00 |
| 27.02.2026 | 49,60 | 49,60 | 47,56 | 47,56 | -3,74% | 12.695,00 |
| 26.02.2026 | 50,07 | 50,08 | 48,67 | 49,41 | -1,02% | 20.036,00 |
| 25.02.2026 | 50,97 | 51,39 | 49,03 | 49,92 | -1,09% | 14.835,00 |
| 24.02.2026 | 49,76 | 50,82 | 49,03 | 50,47 | 1,93% | 11.080,00 |
| 23.02.2026 | 52,78 | 52,78 | 48,59 | 49,52 | -5,60% | 24.192,00 |
| 20.02.2026 | 52,26 | 52,62 | 52,26 | 52,45 | 0,29% | 8.205,00 |
| 19.02.2026 | 52,11 | 52,73 | 51,30 | 52,30 | 0,85% | 21.651,00 |
| 18.02.2026 | 52,25 | 53,16 | 50,98 | 51,86 | 0,27% | 13.088,00 |
| 17.02.2026 | 51,80 | 52,05 | 49,65 | 51,72 | 0,83% | 24.549,00 |
| 13.02.2026 | 51,71 | 52,20 | 51,30 | 51,30 | -0,97% | 3.702,00 |
| 12.02.2026 | 52,90 | 53,37 | 51,58 | 51,80 | -2,08% | 25.573,00 |
| 11.02.2026 | 53,52 | 53,88 | 52,46 | 52,90 | -1,54% | 20.201,00 |
| 10.02.2026 | 52,44 | 55,23 | 51,05 | 53,73 | 1,47% | 44.092,00 |
| 09.02.2026 | 49,10 | 54,36 | 49,00 | 52,95 | 9,09% | 70.677,00 |
| 06.02.2026 | 50,25 | 50,48 | 46,11 | 48,54 | -3,25% | 39.917,00 |
| 05.02.2026 | 50,25 | 50,48 | 49,55 | 50,17 | 0,24% | 50.777,00 |
| 04.02.2026 | 49,91 | 50,16 | 49,31 | 50,05 | -0,46% | 18.908,00 |
| 03.02.2026 | 49,94 | 50,28 | 49,09 | 50,28 | 1,11% | 47.348,00 |
| 02.02.2026 | 48,31 | 50,48 | 48,31 | 49,73 | 3,22% | 22.499,00 |
| 30.01.2026 | 47,73 | 49,00 | 46,50 | 48,18 | -0,90% | 13.628,00 |
| 29.01.2026 | 49,50 | 50,48 | 48,31 | 48,62 | -2,55% | 13.957,00 |
| 28.01.2026 | 49,47 | 50,32 | 48,50 | 49,89 | 0,10% | 14.745,00 |
| 27.01.2026 | 50,75 | 51,06 | 49,84 | 49,84 | -1,79% | 10.551,00 |
| 26.01.2026 | 51,26 | 51,26 | 49,68 | 50,75 | 0,10% | 12.558,00 |
| 23.01.2026 | 51,84 | 52,14 | 49,46 | 50,70 | -1,71% | 23.590,00 |
| 22.01.2026 | 51,19 | 51,99 | 50,78 | 51,58 | 1,98% | 18.729,00 |
| 21.01.2026 | 49,85 | 51,13 | 49,46 | 50,58 | 1,14% | 21.628,00 |
| 20.01.2026 | 49,82 | 50,96 | 49,01 | 50,01 | -1,63% | 32.669,00 |
| 16.01.2026 | 50,46 | 50,84 | 48,53 | 50,84 | 1,68% | 48.613,00 |
| 15.01.2026 | 48,75 | 50,29 | 48,24 | 50,00 | 2,65% | 32.253,00 |
| 14.01.2026 | 48,54 | 49,00 | 46,92 | 48,71 | -0,59% | 19.472,00 |
| 13.01.2026 | 48,95 | 49,60 | 48,31 | 49,00 | 0,95% | 21.868,00 |
| 12.01.2026 | 48,50 | 49,11 | 47,93 | 48,54 | -0,12% | 13.073,00 |
| 09.01.2026 | 49,87 | 49,89 | 48,12 | 48,60 | -1,32% | 18.501,00 |
| 08.01.2026 | 47,75 | 50,00 | 47,74 | 49,25 | 3,14% | 24.696,00 |
| 07.01.2026 | 49,32 | 49,32 | 45,72 | 47,75 | -2,91% | 29.865,00 |
| 06.01.2026 | 50,24 | 50,24 | 48,26 | 49,18 | -2,88% | 18.893,00 |
| 05.01.2026 | 49,79 | 50,65 | 48,86 | 50,64 | 0,68% | 17.971,00 |