37,330$
2,78%
Echtzeit-Aktienkurs Isabella Bank Corporation
Bid:
Ask:
Aktienkurse zur Isabella Bank Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 36,88 | 37,70 | 36,88 | 37,35 | 2,84% | 28.988,00 |
| 19.10.2026 | 36,63 | 36,85 | 36,32 | 36,32 | -1,06% | 16.447,00 |
| 16.10.2026 | 36,70 | 37,26 | 36,44 | 36,71 | 0,70% | 43.795,00 |
| 15.10.2026 | 36,25 | 36,91 | 36,17 | 36,46 | 1,46% | 48.333,00 |
| 14.10.2026 | 36,54 | 36,54 | 35,55 | 35,93 | -2,52% | 31.194,00 |
| 13.10.2026 | 37,52 | 37,65 | 36,72 | 36,86 | -1,58% | 19.884,00 |
| 12.10.2026 | 37,84 | 37,89 | 37,21 | 37,45 | 0,43% | 23.693,00 |
| 09.10.2026 | 38,60 | 38,60 | 36,97 | 37,29 | -3,04% | 17.778,00 |
| 08.10.2026 | 38,09 | 38,94 | 37,87 | 38,46 | 1,16% | 33.727,00 |
| 07.10.2026 | 38,34 | 38,34 | 37,41 | 38,02 | -0,82% | 18.042,00 |
| 06.10.2026 | 37,97 | 38,75 | 37,50 | 38,34 | 1,23% | 24.462,00 |
| 05.10.2026 | 38,09 | 38,47 | 37,69 | 37,87 | -0,66% | 53.114,00 |
| 02.10.2026 | 38,05 | 38,46 | 37,48 | 38,12 | 1,25% | 25.607,00 |
| 01.10.2026 | 37,28 | 37,65 | 36,55 | 37,65 | 0,48% | 27.852,00 |
| 30.09.2026 | 37,94 | 38,10 | 37,23 | 37,47 | -1,68% | 41.419,00 |
| 29.09.2026 | 38,18 | 38,30 | 37,72 | 38,11 | 0,61% | 24.673,00 |
| 28.09.2026 | 37,93 | 38,27 | 37,19 | 37,88 | -1,48% | 32.251,00 |
| 25.09.2026 | 37,27 | 38,78 | 37,27 | 38,45 | 2,81% | 21.595,00 |
| 24.09.2026 | 37,19 | 37,84 | 36,85 | 37,40 | 0,38% | 36.851,00 |
| 23.09.2026 | 38,15 | 38,39 | 36,97 | 37,26 | -2,56% | 37.341,00 |
| 22.09.2026 | 38,53 | 38,76 | 38,00 | 38,24 | 0,63% | 24.133,00 |
| 21.09.2026 | 38,79 | 39,14 | 38,00 | 38,00 | -1,43% | 38.479,00 |
| 18.09.2026 | 38,36 | 38,98 | 37,61 | 38,55 | 0,31% | 131.828,00 |
| 17.09.2026 | 38,40 | 38,56 | 37,91 | 38,43 | 0,84% | 13.192,00 |
| 16.09.2026 | 39,58 | 39,58 | 37,60 | 38,11 | -3,22% | 36.236,00 |
| 15.09.2026 | 39,36 | 40,03 | 39,04 | 39,38 | -0,18% | 42.463,00 |
| 14.09.2026 | 39,45 | 39,77 | 38,93 | 39,45 | 0,23% | 49.301,00 |
| 11.09.2026 | 39,21 | 39,84 | 39,04 | 39,36 | 1,16% | 27.384,00 |
| 10.09.2026 | 38,84 | 39,38 | 38,28 | 38,91 | -0,26% | 31.546,00 |
| 09.09.2026 | 39,65 | 39,65 | 38,84 | 39,01 | -1,54% | 95.548,00 |
| 08.09.2026 | 39,83 | 40,22 | 39,18 | 39,62 | -1,05% | 56.675,00 |
| 04.09.2026 | 39,53 | 40,18 | 38,75 | 40,04 | 0,91% | 45.105,00 |
| 03.09.2026 | 40,36 | 40,36 | 39,41 | 39,68 | -0,50% | 63.737,00 |
| 02.09.2026 | 38,78 | 40,01 | 38,51 | 39,88 | 3,45% | 106.633,00 |
| 01.09.2026 | 38,23 | 39,09 | 38,11 | 38,55 | 0,81% | 143.919,00 |
| 31.08.2026 | 39,20 | 39,83 | 38,21 | 38,24 | -3,04% | 114.611,00 |
| 28.08.2026 | 38,64 | 39,65 | 38,40 | 39,44 | 2,65% | 110.333,00 |
| 27.08.2026 | 38,14 | 39,19 | 38,08 | 38,42 | 0,39% | 85.093,00 |
| 26.08.2026 | 39,54 | 39,75 | 38,16 | 38,27 | -2,25% | 53.251,00 |
| 25.08.2026 | 39,69 | 40,91 | 38,97 | 39,15 | -1,65% | 49.858,00 |
| 24.08.2026 | 40,14 | 40,67 | 39,45 | 39,81 | -0,31% | 99.758,00 |
| 21.08.2026 | 39,59 | 40,54 | 39,35 | 39,93 | 1,60% | 110.728,00 |
| 20.08.2026 | 39,97 | 40,16 | 39,07 | 39,30 | -1,01% | 38.959,00 |
| 19.08.2026 | 40,89 | 40,98 | 39,50 | 39,70 | -3,03% | 63.639,00 |
| 18.08.2026 | 40,72 | 41,80 | 40,06 | 40,94 | -0,01% | 80.373,00 |
| 17.08.2026 | 41,60 | 42,42 | 40,40 | 40,95 | -1,57% | 46.085,00 |
| 14.08.2026 | 41,66 | 42,00 | 41,00 | 41,60 | -0,41% | 32.033,00 |
| 13.08.2026 | 40,54 | 42,43 | 40,54 | 41,77 | 3,01% | 63.753,00 |
| 12.08.2026 | 40,75 | 41,22 | 40,20 | 40,55 | -0,90% | 32.576,00 |
| 11.08.2026 | 40,30 | 41,04 | 39,77 | 40,92 | 1,56% | 50.204,00 |
| 10.08.2026 | 40,37 | 40,59 | 39,75 | 40,29 | 1,31% | 69.941,00 |
| 07.08.2026 | 40,69 | 40,69 | 39,61 | 39,77 | -2,81% | 36.122,00 |
| 06.08.2026 | 41,14 | 41,45 | 40,31 | 40,92 | 0,22% | 50.045,00 |
| 05.08.2026 | 40,55 | 41,31 | 39,40 | 40,83 | 0,57% | 77.749,00 |
| 04.08.2026 | 40,47 | 40,82 | 39,40 | 40,60 | 1,07% | 66.814,00 |
| 03.08.2026 | 40,66 | 41,28 | 39,32 | 40,17 | 1,16% | 62.753,00 |
| 31.07.2026 | 39,80 | 40,20 | 38,35 | 39,71 | -0,18% | 99.270,00 |
| 30.07.2026 | 40,25 | 40,95 | 39,59 | 39,78 | -1,07% | 130.158,00 |
| 29.07.2026 | 40,03 | 41,45 | 39,75 | 40,21 | 0,58% | 52.355,00 |
| 28.07.2026 | 39,46 | 40,41 | 39,32 | 39,98 | 2,15% | 64.347,00 |
| 27.07.2026 | 36,78 | 40,42 | 36,78 | 39,14 | 6,33% | 57.607,00 |
| 24.07.2026 | 37,08 | 37,88 | 35,51 | 36,81 | -3,46% | 138.707,00 |
| 23.07.2026 | 38,21 | 38,26 | 37,21 | 38,13 | -0,94% | 41.114,00 |
| 22.07.2026 | 39,88 | 40,08 | 38,36 | 38,49 | -4,01% | 38.790,00 |
| 21.07.2026 | 39,61 | 40,40 | 39,45 | 40,10 | 0,10% | 40.675,00 |
| 20.07.2026 | 39,26 | 40,29 | 39,16 | 40,06 | 2,12% | 57.514,00 |
| 17.07.2026 | 40,21 | 40,60 | 38,85 | 39,23 | -3,66% | 102.783,00 |
| 16.07.2026 | 39,17 | 40,94 | 39,17 | 40,72 | 4,22% | 27.392,00 |
| 15.07.2026 | 39,27 | 39,75 | 38,81 | 39,07 | -0,51% | 32.785,00 |
| 14.07.2026 | 39,33 | 40,46 | 39,07 | 39,27 | -0,47% | 32.934,00 |
| 13.07.2026 | 38,92 | 39,72 | 38,49 | 39,46 | 0,86% | 116.270,00 |
| 10.07.2026 | 39,24 | 39,85 | 38,91 | 39,12 | 0,18% | 31.474,00 |
| 09.07.2026 | 39,76 | 39,76 | 38,70 | 39,05 | -0,20% | 30.889,00 |
| 08.07.2026 | 40,05 | 40,24 | 39,13 | 39,13 | -3,96% | 22.040,00 |
| 07.07.2026 | 41,03 | 42,17 | 40,13 | 40,75 | 0,31% | 56.185,00 |
| 06.07.2026 | 40,97 | 41,69 | 40,36 | 40,62 | -0,91% | 23.387,00 |
| 02.07.2026 | 40,90 | 41,68 | 40,50 | 41,00 | 0,63% | 26.116,00 |
| 01.07.2026 | 39,83 | 40,80 | 39,26 | 40,74 | 3,14% | 27.398,00 |
| 30.06.2026 | 40,74 | 41,19 | 39,30 | 39,50 | -3,12% | 33.559,00 |
| 29.06.2026 | 40,24 | 41,28 | 39,00 | 40,77 | 1,54% | 101.540,00 |
| 26.06.2026 | 39,52 | 41,61 | 39,26 | 40,15 | 0,75% | 962.522,00 |
| 25.06.2026 | 39,86 | 40,27 | 39,19 | 39,85 | -0,05% | 53.109,00 |
| 24.06.2026 | 39,99 | 40,32 | 38,78 | 39,87 | -0,30% | 77.741,00 |
| 23.06.2026 | 39,51 | 40,39 | 39,25 | 39,99 | 0,93% | 51.529,00 |
| 22.06.2026 | 40,31 | 40,58 | 39,50 | 39,62 | -1,71% | 58.339,00 |
| 18.06.2026 | 40,24 | 41,12 | 40,00 | 40,31 | 0,85% | 48.077,00 |
| 17.06.2026 | 40,24 | 41,00 | 39,60 | 39,97 | 0,76% | 61.642,00 |
| 16.06.2026 | 41,26 | 41,37 | 39,00 | 39,67 | -4,25% | 88.747,00 |
| 15.06.2026 | 43,93 | 43,93 | 41,25 | 41,43 | -1,47% | 45.958,00 |
| 12.06.2026 | 43,57 | 43,57 | 41,23 | 42,05 | -2,70% | 49.481,00 |
| 11.06.2026 | 42,84 | 43,36 | 42,00 | 43,22 | 1,73% | 61.651,00 |
| 10.06.2026 | 42,07 | 42,90 | 41,85 | 42,48 | 1,87% | 54.048,00 |
| 09.06.2026 | 42,56 | 43,50 | 41,70 | 41,70 | -0,69% | 44.991,00 |
| 08.06.2026 | 42,54 | 42,54 | 41,44 | 41,99 | -0,45% | 52.585,00 |
| 05.06.2026 | 41,52 | 42,91 | 40,63 | 42,18 | 2,39% | 60.200,00 |
| 04.06.2026 | 40,75 | 42,12 | 40,75 | 41,20 | 2,58% | 37.497,00 |
| 03.06.2026 | 41,57 | 41,72 | 39,79 | 40,16 | -2,85% | 24.635,00 |
| 02.06.2026 | 41,81 | 43,00 | 41,06 | 41,34 | -0,36% | 19.690,00 |
| 01.06.2026 | 41,12 | 41,96 | 40,35 | 41,49 | 1,74% | 31.082,00 |
| 29.05.2026 | 41,72 | 41,72 | 40,56 | 40,78 | -1,20% | 28.137,00 |