37,670€
1,59%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 37,33 | 37,53 | 37,31 | 37,53 | 1,20% | 634,00 |
| 16.09.2026 | 37,28 | 37,77 | 36,62 | 37,08 | 0,23% | 10.316,00 |
| 15.09.2026 | 36,78 | 37,03 | 36,39 | 37,00 | 0,65% | 9.581,00 |
| 14.09.2026 | 37,40 | 37,58 | 36,32 | 36,76 | -2,36% | 31.543,00 |
| 11.09.2026 | 37,61 | 38,35 | 37,27 | 37,65 | 0,53% | 10.767,00 |
| 10.09.2026 | 38,53 | 38,63 | 37,12 | 37,45 | -2,32% | 7.902,00 |
| 09.09.2026 | 38,33 | 38,95 | 37,95 | 38,34 | 1,00% | 6.874,00 |
| 08.09.2026 | 38,35 | 38,61 | 37,92 | 37,96 | -0,13% | 6.434,00 |
| 07.09.2026 | 38,28 | 38,33 | 37,98 | 38,01 | -1,54% | 12.721,00 |
| 04.09.2026 | 39,21 | 39,48 | 38,00 | 38,60 | -1,74% | 18.933,00 |
| 03.09.2026 | 38,38 | 39,40 | 38,20 | 39,29 | 3,12% | 11.219,00 |
| 02.09.2026 | 37,31 | 38,74 | 36,99 | 38,10 | 2,17% | 15.222,00 |
| 01.09.2026 | 38,46 | 38,56 | 37,12 | 37,29 | -3,42% | 21.042,00 |
| 31.08.2026 | 39,23 | 39,54 | 38,19 | 38,61 | -2,03% | 12.333,00 |
| 28.08.2026 | 40,40 | 40,88 | 39,15 | 39,41 | -2,92% | 31.980,00 |
| 27.08.2026 | 40,58 | 40,86 | 39,96 | 40,59 | 0,40% | 13.050,00 |
| 26.08.2026 | 41,94 | 41,94 | 40,31 | 40,43 | -3,42% | 9.546,00 |
| 25.08.2026 | 41,05 | 42,10 | 40,56 | 41,86 | 1,33% | 16.839,00 |
| 24.08.2026 | 40,90 | 41,56 | 40,66 | 41,31 | 1,55% | 17.306,00 |
| 21.08.2026 | 39,80 | 40,91 | 39,65 | 40,68 | 2,57% | 32.404,00 |
| 20.08.2026 | 38,97 | 39,87 | 38,90 | 39,66 | 2,57% | 8.117,00 |