36,310€
0,55%
Echtzeit-Aktienkurs Barrick Mining Corp.
Bid:
Ask:
Aktienkurse zur Barrick Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 36,40 | 36,73 | 35,70 | 36,31 | 0,55% | 6.621,00 |
| 15.10.2026 | 35,98 | 36,24 | 35,97 | 36,11 | 3,57% | 100,00 |
| 14.10.2026 | 36,18 | 36,28 | 34,44 | 34,87 | -3,59% | 20.435,00 |
| 13.10.2026 | 36,67 | 36,85 | 35,85 | 36,17 | -1,18% | 7.575,00 |
| 12.10.2026 | 36,63 | 36,71 | 36,28 | 36,60 | -0,01% | 34.991,00 |
| 09.10.2026 | 36,26 | 36,87 | 36,18 | 36,60 | 2,82% | 3.521,00 |
| 08.10.2026 | 35,08 | 35,67 | 34,82 | 35,60 | 1,48% | 5.082,00 |
| 07.10.2026 | 36,08 | 36,14 | 34,97 | 35,08 | -3,00% | 5.433,00 |
| 06.10.2026 | 35,51 | 36,47 | 35,33 | 36,16 | 1,49% | 29.952,00 |
| 05.10.2026 | 35,71 | 36,11 | 35,22 | 35,63 | 0,08% | 37.899,00 |
| 02.10.2026 | 35,84 | 36,42 | 35,28 | 35,60 | -0,03% | 9.078,00 |
| 01.10.2026 | 36,23 | 36,42 | 35,45 | 35,61 | -0,97% | 6.189,00 |
| 30.09.2026 | 36,41 | 36,82 | 35,86 | 35,96 | -0,94% | 27.890,00 |
| 29.09.2026 | 36,28 | 36,77 | 35,91 | 36,30 | 0,47% | 21.511,00 |
| 28.09.2026 | 36,51 | 36,73 | 35,75 | 36,13 | -4,01% | 13.240,00 |
| 25.09.2026 | 37,11 | 37,79 | 36,91 | 37,64 | 1,46% | 17.850,00 |
| 24.09.2026 | 37,36 | 37,50 | 36,44 | 37,10 | -0,62% | 9.225,00 |
| 23.09.2026 | 38,11 | 38,18 | 36,98 | 37,33 | -2,62% | 13.737,00 |
| 22.09.2026 | 37,06 | 38,57 | 36,70 | 38,34 | 2,87% | 33.446,00 |
| 21.09.2026 | 37,63 | 38,01 | 36,96 | 37,27 | -1,32% | 7.601,00 |
| 18.09.2026 | 38,23 | 38,78 | 37,46 | 37,77 | -0,71% | 3.277,00 |
| 17.09.2026 | 37,33 | 38,31 | 37,31 | 38,04 | 2,58% | 27.589,00 |
| 16.09.2026 | 37,28 | 37,77 | 36,62 | 37,08 | 0,23% | 10.316,00 |
| 15.09.2026 | 36,78 | 37,03 | 36,39 | 37,00 | 0,65% | 9.581,00 |
| 14.09.2026 | 37,40 | 37,58 | 36,32 | 36,76 | -2,36% | 31.543,00 |
| 11.09.2026 | 37,61 | 38,35 | 37,27 | 37,65 | 0,53% | 10.767,00 |
| 10.09.2026 | 38,53 | 38,63 | 37,12 | 37,45 | -2,32% | 7.902,00 |
| 09.09.2026 | 38,33 | 38,95 | 37,95 | 38,34 | 1,00% | 6.874,00 |
| 08.09.2026 | 38,35 | 38,61 | 37,92 | 37,96 | -0,13% | 6.434,00 |
| 07.09.2026 | 38,28 | 38,33 | 37,98 | 38,01 | -1,54% | 12.721,00 |
| 04.09.2026 | 39,21 | 39,48 | 38,00 | 38,60 | -1,74% | 18.933,00 |
| 03.09.2026 | 38,38 | 39,40 | 38,20 | 39,29 | 3,12% | 11.219,00 |
| 02.09.2026 | 37,31 | 38,74 | 36,99 | 38,10 | 2,17% | 15.222,00 |
| 01.09.2026 | 38,46 | 38,56 | 37,12 | 37,29 | -3,42% | 21.042,00 |
| 31.08.2026 | 39,23 | 39,54 | 38,19 | 38,61 | -2,03% | 12.333,00 |
| 28.08.2026 | 40,40 | 40,88 | 39,15 | 39,41 | -2,92% | 31.980,00 |
| 27.08.2026 | 40,58 | 40,86 | 39,96 | 40,59 | 0,40% | 13.050,00 |
| 26.08.2026 | 41,94 | 41,94 | 40,31 | 40,43 | -3,42% | 9.546,00 |
| 25.08.2026 | 41,05 | 42,10 | 40,56 | 41,86 | 1,33% | 16.839,00 |
| 24.08.2026 | 40,90 | 41,56 | 40,66 | 41,31 | 1,55% | 17.306,00 |
| 21.08.2026 | 39,80 | 40,91 | 39,65 | 40,68 | 2,57% | 32.404,00 |
| 20.08.2026 | 38,97 | 39,87 | 38,90 | 39,66 | 2,57% | 8.117,00 |