51,175€
-1,96%
Echtzeit-Aktienkurs SUNRISE COMMUNIC.NA.SF-,1
Bid:
Ask:
Aktienkurse zur SUNRISE COMMUNIC.NA.SF-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 51,13 | 51,28 | 50,65 | 50,90 | -2,49% | 284,00 |
| 01.04.2026 | 51,90 | 52,45 | 51,05 | 52,20 | 0,97% | 1.701,00 |
| 31.03.2026 | 52,20 | 52,25 | 51,70 | 51,70 | -0,77% | 506,00 |
| 30.03.2026 | 50,10 | 52,10 | 50,10 | 52,10 | 4,20% | 688,00 |
| 27.03.2026 | 50,45 | 50,65 | 50,00 | 50,00 | -0,89% | 847,00 |
| 26.03.2026 | 50,70 | 50,90 | 50,40 | 50,45 | -1,08% | 446,00 |
| 25.03.2026 | 50,50 | 51,00 | 50,50 | 51,00 | 0,49% | 81,00 |
| 24.03.2026 | 49,28 | 50,80 | 49,28 | 50,75 | 1,74% | - |
| 23.03.2026 | 49,90 | 49,90 | 49,58 | 49,88 | -1,13% | 158,00 |
| 20.03.2026 | 50,45 | 50,45 | 50,45 | 50,45 | -0,10% | 45,00 |
| 19.03.2026 | 50,45 | 50,50 | 50,45 | 50,50 | -0,88% | 70,00 |
| 18.03.2026 | 51,10 | 51,10 | 50,75 | 50,95 | -0,59% | 226,00 |
| 17.03.2026 | 51,60 | 51,60 | 51,25 | 51,25 | -1,44% | 853,00 |
| 16.03.2026 | 52,30 | 52,30 | 52,00 | 52,00 | 0,48% | 212,00 |
| 13.03.2026 | 51,20 | 51,75 | 51,20 | 51,75 | 0,05% | 296,00 |
| 12.03.2026 | 51,48 | 52,20 | 51,23 | 51,73 | -0,53% | - |
| 11.03.2026 | 52,00 | 52,00 | 51,80 | 52,00 | -2,99% | 155,00 |
| 10.03.2026 | 54,35 | 54,75 | 53,35 | 53,60 | 0,94% | 2.083,00 |
| 09.03.2026 | 53,00 | 53,10 | 53,00 | 53,10 | -2,25% | 222,00 |
| 06.03.2026 | 54,08 | 54,58 | 53,38 | 54,33 | 1,16% | - |
| 05.03.2026 | 54,35 | 55,00 | 53,70 | 53,70 | -1,10% | 236,00 |
| 04.03.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -0,18% | 259,00 |
| 03.03.2026 | 53,85 | 54,40 | 52,50 | 54,40 | -0,09% | 3.477,00 |
| 02.03.2026 | 53,70 | 55,00 | 53,50 | 54,45 | 1,11% | 545,00 |
| 27.02.2026 | 53,60 | 54,35 | 53,40 | 53,85 | 1,89% | 392,00 |
| 26.02.2026 | 52,80 | 52,85 | 52,45 | 52,85 | -0,38% | 733,00 |
| 25.02.2026 | 51,70 | 53,05 | 51,70 | 53,05 | 1,05% | 361,00 |
| 24.02.2026 | 53,60 | 53,60 | 52,50 | 52,50 | -0,94% | 376,00 |
| 23.02.2026 | 52,80 | 53,00 | 52,80 | 53,00 | 1,05% | 101,00 |
| 20.02.2026 | 52,40 | 52,75 | 52,30 | 52,45 | -0,10% | 677,00 |
| 19.02.2026 | 52,75 | 52,85 | 52,50 | 52,50 | -4,55% | 330,00 |
| 18.02.2026 | 54,70 | 55,00 | 54,60 | 55,00 | 8,91% | 830,00 |
| 17.02.2026 | 51,50 | 51,50 | 50,50 | 50,50 | -1,27% | 470,00 |
| 16.02.2026 | 51,13 | 51,28 | 50,38 | 51,15 | 0,89% | - |
| 13.02.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 0,20% | 50,00 |
| 12.02.2026 | 50,55 | 50,60 | 50,55 | 50,60 | 1,11% | 85,00 |
| 11.02.2026 | 49,91 | 50,50 | 49,64 | 50,05 | 0,37% | - |
| 10.02.2026 | 49,67 | 50,08 | 49,46 | 49,86 | 0,32% | - |
| 09.02.2026 | 49,52 | 49,77 | 48,93 | 49,70 | 0,28% | - |
| 06.02.2026 | 49,56 | 49,56 | 49,56 | 49,56 | 1,02% | 450,00 |
| 05.02.2026 | 49,06 | 49,06 | 49,06 | 49,06 | -0,57% | 100,00 |
| 04.02.2026 | 47,82 | 49,34 | 47,82 | 49,34 | 4,09% | 210,00 |
| 03.02.2026 | 48,12 | 48,26 | 46,57 | 47,40 | -1,70% | - |
| 02.02.2026 | 48,22 | 48,22 | 48,22 | 48,22 | 0,96% | 1,00 |
| 30.01.2026 | 47,76 | 47,76 | 47,76 | 47,76 | 0,38% | 10,00 |
| 29.01.2026 | 47,18 | 47,58 | 47,14 | 47,58 | 4,57% | 124,00 |
| 28.01.2026 | 45,50 | 45,50 | 45,50 | 45,50 | 1,25% | 100,00 |
| 27.01.2026 | 44,94 | 44,94 | 44,94 | 44,94 | 1,40% | 111,00 |
| 26.01.2026 | 43,58 | 44,32 | 43,58 | 44,32 | 2,50% | 300,00 |
| 23.01.2026 | 43,26 | 43,26 | 43,24 | 43,24 | 0,56% | 125,00 |
| 22.01.2026 | 42,96 | 43,00 | 42,96 | 43,00 | 0,99% | 428,00 |
| 21.01.2026 | 43,26 | 43,26 | 42,58 | 42,58 | -1,07% | 122,00 |
| 20.01.2026 | 43,12 | 43,12 | 43,04 | 43,04 | -0,51% | 590,00 |
| 19.01.2026 | 43,38 | 43,38 | 43,26 | 43,26 | -0,14% | 116,00 |
| 16.01.2026 | 42,00 | 44,00 | 41,80 | 43,32 | 0,74% | 2.521,00 |
| 15.01.2026 | 45,06 | 45,06 | 43,00 | 43,00 | -3,37% | 659,00 |
| 14.01.2026 | 44,46 | 44,96 | 44,36 | 44,50 | 1,09% | 1.515,00 |
| 13.01.2026 | 44,02 | 44,02 | 44,02 | 44,02 | -0,05% | 10,00 |
| 12.01.2026 | 44,70 | 44,74 | 43,88 | 44,04 | -1,72% | 1.471,00 |
| 09.01.2026 | 44,50 | 44,94 | 44,31 | 44,81 | 0,56% | - |
| 08.01.2026 | 44,50 | 44,56 | 44,44 | 44,56 | -0,98% | 3.290,00 |
| 07.01.2026 | 44,86 | 45,06 | 44,86 | 45,00 | -0,16% | 172,00 |
| 06.01.2026 | 45,97 | 46,33 | 44,97 | 45,07 | -1,89% | - |
| 05.01.2026 | 46,42 | 46,42 | 45,34 | 45,94 | -0,78% | 491,00 |
| 02.01.2026 | 45,94 | 46,30 | 45,94 | 46,30 | 1,67% | 62,00 |
| 30.12.2025 | 45,56 | 45,56 | 45,54 | 45,54 | -0,04% | 259,00 |
| 29.12.2025 | 45,56 | 45,56 | 45,56 | 45,56 | 1,24% | 280,00 |
| 23.12.2025 | 44,70 | 45,17 | 44,66 | 45,00 | 0,76% | - |
| 22.12.2025 | 44,66 | 44,66 | 44,66 | 44,66 | 0,95% | 2,00 |
| 19.12.2025 | 44,22 | 44,24 | 44,22 | 44,24 | -0,27% | 1.500,00 |
| 18.12.2025 | 43,67 | 44,45 | 43,67 | 44,36 | 2,21% | - |
| 17.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | 1,00 |
| 16.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,55% | 49,00 |
| 15.12.2025 | 44,12 | 44,12 | 43,56 | 43,56 | -1,40% | 106,00 |
| 12.12.2025 | 44,20 | 44,20 | 44,18 | 44,18 | 1,56% | 1.541,00 |
| 11.12.2025 | 43,40 | 43,50 | 43,40 | 43,50 | 1,73% | 106,00 |
| 10.12.2025 | 42,76 | 42,76 | 42,76 | 42,76 | -0,47% | 100,00 |
| 09.12.2025 | 42,96 | 42,96 | 42,96 | 42,96 | -0,79% | 80,00 |
| 08.12.2025 | 43,30 | 43,30 | 43,30 | 43,30 | -0,44% | 99,00 |
| 05.12.2025 | 43,50 | 43,78 | 43,21 | 43,49 | 0,18% | - |
| 04.12.2025 | 43,70 | 43,91 | 43,39 | 43,41 | -1,52% | - |
| 03.12.2025 | 44,08 | 44,08 | 44,08 | 44,08 | -0,23% | 265,00 |
| 02.12.2025 | 44,18 | 44,18 | 44,18 | 44,18 | 0,32% | 45,00 |
| 01.12.2025 | 44,68 | 44,68 | 44,04 | 44,04 | -1,08% | 182,00 |
| 28.11.2025 | 44,48 | 44,52 | 44,46 | 44,52 | -2,58% | 312,00 |
| 27.11.2025 | 45,51 | 45,86 | 45,42 | 45,70 | 0,24% | - |
| 26.11.2025 | 45,19 | 45,63 | 45,00 | 45,59 | 1,20% | - |
| 25.11.2025 | 44,41 | 45,15 | 44,37 | 45,05 | 1,42% | - |
| 24.11.2025 | 44,83 | 44,93 | 44,28 | 44,42 | -0,74% | - |
| 21.11.2025 | 43,92 | 44,93 | 43,76 | 44,75 | -1,13% | - |
| 20.11.2025 | 44,86 | 45,26 | 44,86 | 45,26 | -0,96% | 125,00 |
| 19.11.2025 | 45,70 | 45,70 | 45,70 | 45,70 | -0,87% | 70,00 |
| 18.11.2025 | 46,10 | 46,10 | 46,10 | 46,10 | 0,00% | 135,00 |
| 17.11.2025 | 46,10 | 46,10 | 46,10 | 46,10 | -0,65% | 50,00 |
| 14.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | 20,00 |
| 13.11.2025 | 46,38 | 46,46 | 45,57 | 45,80 | -0,99% | - |
| 12.11.2025 | 46,26 | 46,26 | 46,26 | 46,26 | 1,09% | 150,00 |
| 11.11.2025 | 46,78 | 47,04 | 45,76 | 45,76 | -1,38% | 90,00 |
| 10.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,58% | 70,00 |
| 07.11.2025 | 45,52 | 46,68 | 45,48 | 46,67 | 2,21% | - |