44,510€
-1,09%
Echtzeit-Aktienkurs SUNRISE COMMUNIC.NA.SF-,1
Bid:
Ask:
Aktienkurse zur SUNRISE COMMUNIC.NA.SF-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 44,50 | 44,56 | 44,44 | 44,56 | -0,98% | 3.290,00 |
| 07.01.2026 | 44,86 | 45,06 | 44,86 | 45,00 | -0,16% | 172,00 |
| 06.01.2026 | 45,97 | 46,33 | 44,97 | 45,07 | -1,89% | - |
| 05.01.2026 | 46,42 | 46,42 | 45,34 | 45,94 | -0,78% | 491,00 |
| 02.01.2026 | 45,94 | 46,30 | 45,94 | 46,30 | 1,67% | 62,00 |
| 30.12.2025 | 45,56 | 45,56 | 45,54 | 45,54 | -0,04% | 259,00 |
| 29.12.2025 | 45,56 | 45,56 | 45,56 | 45,56 | 1,24% | 280,00 |
| 23.12.2025 | 44,70 | 45,17 | 44,66 | 45,00 | 0,76% | - |
| 22.12.2025 | 44,66 | 44,66 | 44,66 | 44,66 | 0,95% | 2,00 |
| 19.12.2025 | 44,22 | 44,24 | 44,22 | 44,24 | -0,27% | 1.500,00 |
| 18.12.2025 | 43,67 | 44,45 | 43,67 | 44,36 | 2,21% | - |
| 17.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | 1,00 |
| 16.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,55% | 49,00 |
| 15.12.2025 | 44,12 | 44,12 | 43,56 | 43,56 | -1,40% | 106,00 |
| 12.12.2025 | 44,20 | 44,20 | 44,18 | 44,18 | 1,56% | 1.541,00 |
| 11.12.2025 | 43,40 | 43,50 | 43,40 | 43,50 | 1,73% | 106,00 |
| 10.12.2025 | 42,76 | 42,76 | 42,76 | 42,76 | -0,47% | 100,00 |
| 09.12.2025 | 42,96 | 42,96 | 42,96 | 42,96 | -0,79% | 80,00 |
| 08.12.2025 | 43,30 | 43,30 | 43,30 | 43,30 | -0,44% | 99,00 |
| 05.12.2025 | 43,50 | 43,78 | 43,21 | 43,49 | 0,18% | - |
| 04.12.2025 | 43,70 | 43,91 | 43,39 | 43,41 | -1,52% | - |
| 03.12.2025 | 44,08 | 44,08 | 44,08 | 44,08 | -0,23% | 265,00 |
| 02.12.2025 | 44,18 | 44,18 | 44,18 | 44,18 | 0,32% | 45,00 |
| 01.12.2025 | 44,68 | 44,68 | 44,04 | 44,04 | -1,08% | 182,00 |
| 28.11.2025 | 44,48 | 44,52 | 44,46 | 44,52 | -2,58% | 312,00 |
| 27.11.2025 | 45,51 | 45,86 | 45,42 | 45,70 | 0,24% | - |
| 26.11.2025 | 45,19 | 45,63 | 45,00 | 45,59 | 1,20% | - |
| 25.11.2025 | 44,41 | 45,15 | 44,37 | 45,05 | 1,42% | - |
| 24.11.2025 | 44,83 | 44,93 | 44,28 | 44,42 | -0,74% | - |
| 21.11.2025 | 43,92 | 44,93 | 43,76 | 44,75 | -1,13% | - |
| 20.11.2025 | 44,86 | 45,26 | 44,86 | 45,26 | -0,96% | 125,00 |
| 19.11.2025 | 45,70 | 45,70 | 45,70 | 45,70 | -0,87% | 70,00 |
| 18.11.2025 | 46,10 | 46,10 | 46,10 | 46,10 | 0,00% | 135,00 |
| 17.11.2025 | 46,10 | 46,10 | 46,10 | 46,10 | -0,65% | 50,00 |
| 14.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | 20,00 |
| 13.11.2025 | 46,38 | 46,46 | 45,57 | 45,80 | -0,99% | - |
| 12.11.2025 | 46,26 | 46,26 | 46,26 | 46,26 | 1,09% | 150,00 |
| 11.11.2025 | 46,78 | 47,04 | 45,76 | 45,76 | -1,38% | 90,00 |
| 10.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,58% | 70,00 |
| 07.11.2025 | 45,52 | 46,68 | 45,48 | 46,67 | 2,21% | - |
| 06.11.2025 | 45,64 | 45,66 | 45,56 | 45,66 | -0,26% | 203,00 |
| 05.11.2025 | 45,78 | 45,78 | 45,78 | 45,78 | -0,48% | 70,00 |
| 04.11.2025 | 46,17 | 46,26 | 45,31 | 46,00 | -3,20% | - |
| 03.11.2025 | 47,34 | 47,52 | 47,34 | 47,52 | 1,19% | 31,00 |
| 31.10.2025 | 46,88 | 46,96 | 46,88 | 46,96 | -2,09% | 155,00 |
| 30.10.2025 | 48,09 | 48,32 | 47,77 | 47,96 | -0,21% | - |
| 29.10.2025 | 49,04 | 49,06 | 47,89 | 48,06 | -1,92% | - |
| 28.10.2025 | 48,74 | 49,00 | 48,70 | 49,00 | -0,37% | 551,00 |
| 27.10.2025 | 49,18 | 49,18 | 49,18 | 49,18 | -0,51% | 8,00 |
| 24.10.2025 | 49,38 | 49,51 | 48,87 | 49,43 | 0,88% | - |
| 23.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,49% | 100,00 |
| 22.10.2025 | 48,88 | 48,88 | 48,76 | 48,76 | -0,75% | 75,00 |
| 21.10.2025 | 49,73 | 49,95 | 49,10 | 49,13 | -1,35% | - |
| 20.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,94% | 60,00 |
| 17.10.2025 | 49,78 | 50,30 | 49,60 | 50,28 | 0,77% | - |
| 16.10.2025 | 49,91 | 50,53 | 49,72 | 49,89 | 0,06% | - |
| 15.10.2025 | 50,90 | 50,98 | 49,41 | 49,86 | -1,56% | - |
| 14.10.2025 | 50,35 | 50,65 | 50,35 | 50,65 | 0,90% | 75,00 |
| 13.10.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -0,10% | 20,00 |
| 10.10.2025 | 50,18 | 51,05 | 50,13 | 50,25 | 0,20% | - |
| 09.10.2025 | 50,15 | 50,15 | 50,15 | 50,15 | 0,10% | 680,00 |
| 08.10.2025 | 50,10 | 50,10 | 50,10 | 50,10 | -0,60% | 70,00 |
| 07.10.2025 | 50,38 | 50,70 | 50,25 | 50,40 | -0,20% | - |
| 06.10.2025 | 51,05 | 51,05 | 50,50 | 50,50 | -0,69% | 1.021,00 |
| 03.10.2025 | 50,70 | 51,00 | 50,70 | 50,85 | 1,09% | 245,00 |
| 02.10.2025 | 50,43 | 50,65 | 49,88 | 50,30 | -0,40% | - |
| 01.10.2025 | 50,50 | 50,50 | 49,60 | 50,50 | 0,00% | 265,00 |
| 30.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | 50,00 |
| 29.09.2025 | 50,00 | 50,50 | 49,80 | 50,50 | 2,23% | 429,00 |
| 26.09.2025 | 49,00 | 49,40 | 49,00 | 49,40 | 1,02% | 172,00 |
| 25.09.2025 | 49,30 | 49,30 | 48,70 | 48,90 | -2,20% | - |
| 24.09.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | 500,00 |
| 23.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | 445,00 |
| 22.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | 100,00 |
| 19.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,48% | 25,00 |
| 18.09.2025 | 51,75 | 52,25 | 51,25 | 51,75 | -0,48% | - |
| 17.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,48% | 19,00 |
| 16.09.2025 | 51,75 | 51,75 | 51,25 | 51,75 | -2,36% | - |
| 15.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 2,91% | 4,00 |
| 05.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | 85,00 |
| 04.09.2025 | 51,00 | 51,50 | 51,00 | 51,50 | 0,00% | 30,00 |
| 03.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | 61,00 |
| 02.09.2025 | 52,00 | 52,50 | 51,00 | 52,00 | -0,95% | 1.821,00 |
| 01.09.2025 | 54,50 | 54,50 | 52,50 | 52,50 | -3,67% | 1.765,00 |
| 29.08.2025 | 55,00 | 55,00 | 54,50 | 54,50 | 0,93% | 121,00 |
| 28.08.2025 | 54,50 | 55,00 | 54,00 | 54,00 | -0,46% | 1.265,00 |
| 27.08.2025 | 54,25 | 54,25 | 53,75 | 54,25 | 0,46% | - |
| 26.08.2025 | 55,00 | 55,00 | 54,00 | 54,00 | 0,00% | 494,00 |
| 25.08.2025 | 53,50 | 54,00 | 53,50 | 54,00 | 0,47% | 30,00 |
| 22.08.2025 | 51,75 | 54,25 | 51,75 | 53,75 | 3,86% | - |
| 21.08.2025 | 49,10 | 51,75 | 48,90 | 51,75 | 5,18% | - |
| 20.08.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | 303,00 |
| 19.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,87% | 2,00 |
| 18.08.2025 | 47,90 | 48,30 | 47,70 | 48,10 | -1,03% | - |
| 15.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,21% | 1,00 |
| 14.08.2025 | 48,10 | 48,70 | 48,10 | 48,70 | 1,67% | - |
| 13.08.2025 | 47,90 | 48,30 | 47,70 | 47,90 | 0,00% | - |
| 12.08.2025 | 47,90 | 48,30 | 47,70 | 47,90 | -0,42% | - |
| 11.08.2025 | 47,50 | 48,10 | 47,50 | 48,10 | 0,63% | - |
| 08.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,63% | 81,00 |