Echtzeit-Aktienkurs Cambium Networks Corp.
Bid:
Ask:
Aktienkurse zur Cambium Networks Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 1,20 | 1,27 | 1,20 | 1,23 | 0,82% | 60.905,00 |
| 11.03.2026 | 1,19 | 1,23 | 1,18 | 1,22 | 3,21% | 94.547,00 |
| 10.03.2026 | 1,22 | 1,29 | 1,18 | 1,18 | -5,82% | 17,00 |
| 09.03.2026 | 1,13 | 1,27 | 1,13 | 1,26 | 8,19% | 17,00 |
| 06.03.2026 | 1,24 | 1,27 | 1,13 | 1,16 | -7,94% | 17,00 |
| 05.03.2026 | 1,27 | 1,32 | 1,26 | 1,26 | -1,56% | 17,00 |
| 04.03.2026 | 1,31 | 1,32 | 1,25 | 1,28 | -2,29% | 134.882,00 |
| 03.03.2026 | 1,19 | 1,34 | 1,16 | 1,31 | 7,38% | 154.044,00 |
| 02.03.2026 | 1,08 | 1,29 | 1,08 | 1,22 | 8,93% | 359.785,00 |
| 27.02.2026 | 1,17 | 1,19 | 1,12 | 1,12 | -7,44% | 164.596,00 |
| 26.02.2026 | 1,23 | 1,25 | 1,18 | 1,21 | -3,20% | 94.732,00 |
| 25.02.2026 | 1,25 | 1,27 | 1,21 | 1,25 | 5,04% | 81.774,00 |
| 24.02.2026 | 1,19 | 1,24 | 1,18 | 1,19 | -0,83% | 94.838,00 |
| 23.02.2026 | 1,19 | 1,20 | 1,15 | 1,20 | 0,84% | 89.260,00 |
| 20.02.2026 | 1,23 | 1,28 | 1,18 | 1,19 | -4,80% | 139.798,00 |
| 19.02.2026 | 1,20 | 1,27 | 1,20 | 1,25 | 3,31% | 56.353,00 |
| 18.02.2026 | 1,21 | 1,28 | 1,19 | 1,21 | 0,00% | 94.688,00 |
| 17.02.2026 | 1,22 | 1,25 | 1,13 | 1,21 | -1,63% | 229.896,00 |
| 13.02.2026 | 1,29 | 1,32 | 1,21 | 1,23 | -4,65% | 147.548,00 |
| 12.02.2026 | 1,32 | 1,35 | 1,27 | 1,29 | -3,01% | 198.348,00 |
| 11.02.2026 | 1,41 | 1,44 | 1,31 | 1,33 | -5,00% | 101.960,00 |
| 10.02.2026 | 1,43 | 1,47 | 1,40 | 1,40 | -2,10% | 54.511,00 |
| 09.02.2026 | 1,41 | 1,44 | 1,37 | 1,43 | 1,42% | 101.678,00 |
| 06.02.2026 | 1,29 | 1,45 | 1,29 | 1,41 | 12,80% | 203.652,00 |
| 05.02.2026 | 1,39 | 1,39 | 1,25 | 1,25 | -11,97% | 225.666,00 |
| 04.02.2026 | 1,45 | 1,47 | 1,36 | 1,42 | -3,40% | 366.559,00 |
| 03.02.2026 | 1,46 | 1,52 | 1,39 | 1,47 | 1,38% | 266.065,00 |
| 02.02.2026 | 1,46 | 1,59 | 1,43 | 1,45 | 0,00% | 331.661,00 |
| 30.01.2026 | 1,56 | 1,58 | 1,44 | 1,45 | -8,81% | 506.906,00 |
| 29.01.2026 | 1,66 | 1,66 | 1,57 | 1,59 | -4,22% | 233.084,00 |
| 28.01.2026 | 1,63 | 1,68 | 1,60 | 1,66 | 0,61% | 183.407,00 |
| 27.01.2026 | 1,55 | 1,67 | 1,55 | 1,65 | 5,10% | 190.158,00 |
| 26.01.2026 | 1,59 | 1,62 | 1,52 | 1,57 | -4,85% | 361.027,00 |
| 23.01.2026 | 1,73 | 1,78 | 1,61 | 1,65 | -5,71% | 327.724,00 |
| 22.01.2026 | 1,71 | 1,77 | 1,63 | 1,75 | 1,74% | 234.801,00 |
| 21.01.2026 | 1,78 | 1,81 | 1,69 | 1,72 | -1,71% | 393.253,00 |
| 20.01.2026 | 1,73 | 1,80 | 1,66 | 1,75 | 1,16% | 663.066,00 |
| 16.01.2026 | 1,59 | 1,77 | 1,54 | 1,73 | 10,19% | 737.179,00 |
| 15.01.2026 | 1,53 | 1,60 | 1,52 | 1,57 | 3,29% | 301.836,00 |
| 14.01.2026 | 1,53 | 1,57 | 1,46 | 1,52 | 0,00% | 265.931,00 |
| 13.01.2026 | 1,51 | 1,57 | 1,44 | 1,52 | 2,70% | 363.607,00 |
| 12.01.2026 | 1,50 | 1,54 | 1,45 | 1,48 | -0,67% | 210.786,00 |
| 09.01.2026 | 1,55 | 1,60 | 1,49 | 1,49 | -4,49% | 175.445,00 |
| 08.01.2026 | 1,55 | 1,68 | 1,54 | 1,56 | 0,65% | 468.329,00 |
| 07.01.2026 | 1,47 | 1,68 | 1,47 | 1,55 | 5,44% | 709.525,00 |
| 06.01.2026 | 1,52 | 1,52 | 1,42 | 1,47 | -2,00% | 315.170,00 |
| 05.01.2026 | 1,50 | 1,55 | 1,43 | 1,50 | 0,00% | 306.159,00 |