3,630€
-20,22%
Echtzeit-Aktienkurs LQWD Technologies Corp.
Bid:
Ask:
Aktienkurse zur LQWD Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 4,61 | 4,62 | 3,54 | 3,64 | -20,00% | - |
| 26.06.2025 | 3,43 | 4,99 | 3,41 | 4,55 | 34,22% | - |
| 25.06.2025 | 4,19 | 4,46 | 2,97 | 3,39 | -28,78% | - |
| 24.06.2025 | 6,78 | 6,93 | 4,31 | 4,76 | -15,75% | 2.073,00 |
| 23.06.2025 | 2,75 | 5,90 | 2,75 | 5,65 | 108,49% | 1.296,00 |
| 20.06.2025 | 2,01 | 2,91 | 1,94 | 2,71 | 36,18% | 1.400,00 |
| 19.06.2025 | 1,90 | 2,03 | 1,82 | 1,99 | 5,29% | - |
| 18.06.2025 | 1,76 | 1,90 | 1,68 | 1,89 | 6,78% | - |
| 17.06.2025 | 1,66 | 1,93 | 1,66 | 1,77 | 6,95% | - |
| 16.06.2025 | 1,56 | 1,67 | 1,55 | 1,66 | 6,09% | - |
| 13.06.2025 | 1,60 | 1,61 | 1,52 | 1,56 | -1,89% | - |
| 12.06.2025 | 1,65 | 1,65 | 1,59 | 1,59 | -3,93% | - |
| 11.06.2025 | 1,66 | 1,67 | 1,63 | 1,66 | 0,61% | - |
| 10.06.2025 | 1,65 | 1,65 | 1,59 | 1,65 | 3,13% | - |
| 09.06.2025 | 1,64 | 1,64 | 1,57 | 1,60 | -3,04% | - |
| 06.06.2025 | 1,58 | 1,65 | 1,57 | 1,65 | 4,44% | - |
| 05.06.2025 | 1,62 | 1,67 | 1,57 | 1,58 | -1,87% | - |
| 04.06.2025 | 1,61 | 1,65 | 1,54 | 1,61 | 1,58% | - |
| 03.06.2025 | 1,49 | 1,59 | 1,47 | 1,58 | 8,59% | - |
| 02.06.2025 | 1,38 | 1,46 | 1,34 | 1,46 | 6,20% | - |
| 30.05.2025 | 1,37 | 1,39 | 1,28 | 1,37 | 0,74% | - |
| 29.05.2025 | 1,51 | 1,51 | 1,29 | 1,36 | -7,17% | - |
| 28.05.2025 | 1,55 | 1,56 | 1,39 | 1,47 | -5,18% | - |
| 27.05.2025 | 1,22 | 1,55 | 1,22 | 1,55 | 26,64% | - |
| 26.05.2025 | 1,22 | 1,26 | 1,16 | 1,22 | -0,41% | - |
| 23.05.2025 | 1,30 | 1,30 | 1,22 | 1,23 | -2,00% | - |
| 22.05.2025 | 1,19 | 1,28 | 1,16 | 1,25 | 10,62% | - |
| 21.05.2025 | 1,08 | 1,16 | 1,04 | 1,13 | 8,13% | - |
| 20.05.2025 | 1,06 | 1,13 | 1,03 | 1,05 | -2,34% | - |
| 19.05.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -1,38% | - |