1,880$
-6,93%
Echtzeit-Aktienkurs iQSTEL Inc
Bid:
Ask:
Aktienkurse zur iQSTEL Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,99 | 2,00 | 1,80 | 1,87 | -7,43% | 7.030,00 |
| 05.03.2026 | 2,00 | 2,06 | 1,98 | 2,02 | 1,00% | 7.796,00 |
| 04.03.2026 | 2,00 | 2,05 | 1,98 | 2,00 | 1,52% | 39.934,00 |
| 03.03.2026 | 2,09 | 2,10 | 1,95 | 1,97 | -6,19% | 58.582,00 |
| 02.03.2026 | 2,30 | 2,30 | 2,07 | 2,10 | -10,64% | 70.896,00 |
| 27.02.2026 | 1,98 | 2,40 | 1,94 | 2,35 | 19,29% | 140.464,00 |
| 26.02.2026 | 1,94 | 2,00 | 1,91 | 1,97 | 3,14% | 39.960,00 |
| 25.02.2026 | 1,94 | 1,95 | 1,88 | 1,91 | 0,00% | 40.802,00 |
| 24.02.2026 | 1,93 | 1,96 | 1,90 | 1,91 | -1,04% | 20.194,00 |
| 23.02.2026 | 2,00 | 2,00 | 1,92 | 1,93 | -3,50% | 37.137,00 |
| 20.02.2026 | 1,91 | 2,20 | 1,88 | 2,00 | 5,82% | 104.877,00 |
| 19.02.2026 | 2,06 | 2,08 | 1,89 | 1,89 | -7,80% | 47.303,00 |
| 18.02.2026 | 1,87 | 2,10 | 1,80 | 2,05 | 10,22% | 87.905,00 |
| 17.02.2026 | 2,03 | 2,03 | 1,80 | 1,86 | -8,37% | 80.547,00 |
| 13.02.2026 | 2,06 | 2,15 | 2,03 | 2,03 | -1,46% | 73.293,00 |
| 12.02.2026 | 2,16 | 2,18 | 2,06 | 2,06 | -4,19% | 23.272,00 |
| 11.02.2026 | 2,15 | 2,25 | 2,15 | 2,15 | 0,00% | 28.248,00 |
| 10.02.2026 | 2,29 | 2,32 | 2,15 | 2,15 | -8,12% | 67.426,00 |
| 09.02.2026 | 2,31 | 2,35 | 2,25 | 2,34 | 1,74% | 67.329,00 |
| 06.02.2026 | 2,22 | 2,35 | 2,10 | 2,30 | 4,07% | 103.838,00 |
| 05.02.2026 | 2,39 | 2,53 | 2,18 | 2,21 | -8,30% | 121.252,00 |
| 04.02.2026 | 2,45 | 2,48 | 2,04 | 2,41 | -3,21% | 210.541,00 |
| 03.02.2026 | 2,74 | 2,74 | 2,45 | 2,49 | -8,46% | 175.175,00 |
| 02.02.2026 | 2,84 | 2,88 | 2,66 | 2,72 | -4,56% | 167.612,00 |
| 30.01.2026 | 2,80 | 2,94 | 2,78 | 2,85 | 1,42% | 35.790,00 |
| 29.01.2026 | 2,91 | 2,94 | 2,76 | 2,81 | -3,44% | 51.589,00 |
| 28.01.2026 | 3,00 | 3,09 | 2,87 | 2,91 | -1,02% | 150.387,00 |
| 27.01.2026 | 2,86 | 2,94 | 2,81 | 2,94 | 3,70% | 31.236,00 |
| 26.01.2026 | 2,96 | 2,96 | 2,82 | 2,84 | -4,22% | 77.465,00 |
| 23.01.2026 | 3,01 | 3,01 | 2,92 | 2,96 | -1,66% | 38.066,00 |
| 22.01.2026 | 3,00 | 3,05 | 2,94 | 3,01 | -0,99% | 77.286,00 |
| 21.01.2026 | 2,93 | 3,05 | 2,87 | 3,04 | 4,47% | 99.983,00 |
| 20.01.2026 | 2,95 | 3,00 | 2,89 | 2,91 | -2,02% | 43.015,00 |
| 16.01.2026 | 2,85 | 2,97 | 2,76 | 2,97 | 4,58% | 51.344,00 |
| 15.01.2026 | 2,95 | 3,00 | 2,81 | 2,84 | -2,41% | 93.734,00 |
| 14.01.2026 | 2,73 | 3,10 | 2,67 | 2,91 | 9,40% | 302.630,00 |
| 13.01.2026 | 2,87 | 2,91 | 2,63 | 2,66 | -7,32% | 150.305,00 |
| 12.01.2026 | 2,91 | 2,93 | 2,81 | 2,87 | -1,37% | 60.514,00 |
| 09.01.2026 | 2,98 | 3,00 | 2,90 | 2,91 | -2,02% | 45.423,00 |
| 08.01.2026 | 2,91 | 2,99 | 2,88 | 2,97 | 2,06% | 28.773,00 |
| 07.01.2026 | 2,96 | 3,00 | 2,80 | 2,91 | -1,36% | 121.593,00 |
| 06.01.2026 | 2,96 | 3,05 | 2,84 | 2,95 | 1,37% | 128.327,00 |
| 05.01.2026 | 3,08 | 3,10 | 2,91 | 2,91 | -4,59% | 63.339,00 |