17,675€
23,17%
Echtzeit-Aktienkurs DEFI DEVELOP. DL-,00001
Bid:
Ask:
Aktienkurse zur DEFI DEVELOP. DL-,00001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 15,25 | 19,35 | 14,60 | 18,08 | 25,96% | - |
| 27.06.2025 | 15,65 | 16,33 | 13,78 | 14,35 | -6,06% | - |
| 26.06.2025 | 15,88 | 16,58 | 15,18 | 15,28 | -4,68% | - |
| 25.06.2025 | 16,95 | 18,23 | 15,08 | 16,03 | -3,90% | - |
| 24.06.2025 | 23,00 | 23,00 | 13,25 | 16,68 | -21,53% | 442,00 |
| 23.06.2025 | 20,55 | 24,10 | 19,08 | 21,25 | -1,39% | 1.010,00 |
| 20.06.2025 | 27,15 | 27,85 | 20,55 | 21,55 | -20,77% | 100,00 |
| 19.06.2025 | 27,35 | 27,35 | 27,05 | 27,20 | 0,00% | 200,00 |
| 18.06.2025 | 26,55 | 28,20 | 26,25 | 27,20 | 0,18% | - |
| 17.06.2025 | 27,00 | 29,10 | 25,65 | 27,15 | -0,37% | 106,00 |
| 16.06.2025 | 23,75 | 28,60 | 22,75 | 27,25 | 22,20% | 250,00 |
| 13.06.2025 | 25,70 | 27,30 | 21,85 | 22,30 | -18,17% | 129,00 |
| 12.06.2025 | 22,45 | 28,30 | 18,85 | 27,25 | 19,52% | 2.780,00 |
| 11.06.2025 | 23,60 | 26,95 | 22,05 | 22,80 | -1,08% | 800,00 |
| 10.06.2025 | 20,70 | 24,50 | 20,65 | 23,05 | 13,55% | 200,00 |
| 09.06.2025 | 16,65 | 22,15 | 16,65 | 20,30 | 21,01% | - |
| 06.06.2025 | 12,28 | 17,18 | 11,90 | 16,78 | 35,01% | - |
| 05.06.2025 | 15,00 | 15,65 | 12,10 | 12,43 | -15,33% | 6,00 |
| 04.06.2025 | 17,28 | 17,83 | 13,95 | 14,68 | -16,74% | - |
| 03.06.2025 | 18,35 | 20,55 | 16,75 | 17,63 | 2,62% | 125,00 |
| 02.06.2025 | 16,30 | 18,53 | 14,48 | 17,18 | 9,92% | 519,00 |
| 30.05.2025 | 17,55 | 21,45 | 15,18 | 15,63 | -9,81% | - |
| 29.05.2025 | 20,55 | 21,45 | 16,88 | 17,33 | -12,06% | 90,00 |
| 28.05.2025 | 24,00 | 25,10 | 18,43 | 19,70 | -16,31% | 50,00 |
| 27.05.2025 | 33,50 | 33,95 | 21,71 | 23,54 | -25,27% | 900,00 |
| 26.05.2025 | 35,10 | 35,80 | 31,50 | 31,50 | 4,48% | 112,00 |