28,505€
-4,30%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 29,50 | 29,58 | 27,98 | 28,51 | -4,30% | - |
| 29.10.2026 | 30,31 | 30,47 | 29,55 | 29,79 | -2,23% | 5.604,00 |
| 28.10.2026 | 30,38 | 30,53 | 29,87 | 30,47 | -0,54% | - |
| 27.10.2026 | 29,88 | 30,79 | 29,66 | 30,63 | 2,53% | - |
| 26.10.2026 | 29,61 | 29,99 | 29,14 | 29,88 | 2,00% | 5.500,00 |
| 23.10.2026 | 29,64 | 29,77 | 28,90 | 29,29 | -1,36% | - |
| 22.10.2026 | 30,38 | 30,60 | 29,26 | 29,70 | -4,13% | 4.281,00 |
| 21.10.2026 | 30,94 | 31,24 | 30,55 | 30,98 | 0,06% | 14,00 |
| 20.10.2026 | 30,83 | 31,74 | 30,57 | 30,96 | -0,19% | - |
| 19.10.2026 | 31,89 | 31,96 | 30,97 | 31,02 | -1,94% | 32,00 |
| 16.10.2026 | 31,35 | 32,26 | 31,25 | 31,63 | 0,88% | 396,00 |
| 15.10.2026 | 31,14 | 31,43 | 31,12 | 31,36 | 4,97% | - |
| 14.10.2026 | 30,78 | 30,89 | 29,51 | 29,87 | -3,04% | 191,00 |
| 13.10.2026 | 31,20 | 31,31 | 30,63 | 30,81 | -1,20% | 85,00 |
| 12.10.2026 | 31,12 | 31,18 | 30,92 | 31,18 | 0,26% | - |
| 09.10.2026 | 30,95 | 31,36 | 30,73 | 31,10 | 2,08% | - |
| 08.10.2026 | 30,27 | 30,73 | 30,11 | 30,47 | 0,63% | - |
| 07.10.2026 | 30,37 | 30,70 | 29,72 | 30,28 | -1,14% | 15,00 |
| 06.10.2026 | 30,57 | 31,02 | 30,48 | 30,63 | -0,16% | 13,00 |
| 05.10.2026 | 30,74 | 30,95 | 30,31 | 30,68 | 0,10% | 1.272,00 |
| 02.10.2026 | 30,21 | 30,80 | 30,13 | 30,65 | 1,39% | 2.050,00 |
| 01.10.2026 | 30,60 | 30,83 | 29,95 | 30,23 | -0,21% | 6.320,00 |
| 30.09.2026 | 30,27 | 30,68 | 30,07 | 30,29 | 0,30% | - |
| 29.09.2026 | 30,31 | 30,43 | 29,95 | 30,20 | 0,27% | 15,00 |
| 28.09.2026 | 30,31 | 30,75 | 29,90 | 30,12 | -4,21% | 3.464,00 |
| 25.09.2026 | 31,42 | 31,77 | 30,94 | 31,45 | 0,21% | - |
| 24.09.2026 | 31,64 | 31,73 | 31,01 | 31,38 | -0,92% | - |
| 23.09.2026 | 32,58 | 32,58 | 31,43 | 31,67 | -3,47% | 480,00 |
| 22.09.2026 | 31,35 | 32,98 | 31,10 | 32,81 | 4,16% | - |
| 21.09.2026 | 31,97 | 32,01 | 31,09 | 31,50 | -1,62% | 15,00 |
| 18.09.2026 | 32,28 | 32,73 | 31,65 | 32,02 | -0,65% | - |
| 17.09.2026 | 30,92 | 32,34 | 30,89 | 32,23 | 4,22% | - |
| 16.09.2026 | 30,97 | 31,47 | 30,43 | 30,93 | 0,37% | 712,00 |
| 15.09.2026 | 30,79 | 30,91 | 30,17 | 30,81 | 0,13% | 84,00 |
| 14.09.2026 | 30,86 | 31,05 | 30,05 | 30,77 | -0,85% | 15,00 |
| 11.09.2026 | 30,89 | 31,55 | 30,72 | 31,04 | 0,65% | 2.805,00 |
| 10.09.2026 | 31,72 | 32,05 | 30,73 | 30,84 | -3,55% | 240,00 |
| 09.09.2026 | 32,12 | 32,72 | 31,82 | 31,97 | 0,68% | 412,00 |
| 08.09.2026 | 32,01 | 32,59 | 31,66 | 31,76 | -0,08% | - |
| 07.09.2026 | 31,71 | 31,97 | 31,55 | 31,78 | -1,06% | 12,00 |
| 04.09.2026 | 32,26 | 32,60 | 31,32 | 32,12 | -0,91% | 580,00 |
| 03.09.2026 | 32,22 | 32,97 | 31,95 | 32,42 | 2,14% | - |
| 02.09.2026 | 30,66 | 32,02 | 30,50 | 31,74 | 3,34% | - |
| 01.09.2026 | 31,73 | 31,95 | 30,63 | 30,71 | -3,50% | 4.100,00 |
| 31.08.2026 | 31,99 | 32,34 | 31,31 | 31,83 | -1,39% | 1.816,00 |
| 28.08.2026 | 32,92 | 33,52 | 31,91 | 32,28 | -2,68% | 4.366,00 |
| 27.08.2026 | 33,06 | 33,53 | 32,80 | 33,17 | 0,53% | 1.646,00 |
| 26.08.2026 | 33,09 | 33,58 | 32,74 | 32,99 | -0,98% | - |
| 25.08.2026 | 32,05 | 33,37 | 31,55 | 33,32 | 3,51% | 2.137,00 |
| 24.08.2026 | 31,19 | 32,43 | 30,96 | 32,19 | 4,14% | 2.720,00 |
| 21.08.2026 | 30,26 | 31,03 | 30,26 | 30,91 | 2,20% | 2.244,00 |
| 20.08.2026 | 30,12 | 30,65 | 29,85 | 30,24 | 0,78% | - |