31,755€
3,40%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 30,66 | 32,02 | 30,50 | 31,74 | 3,34% | - |
| 01.09.2026 | 31,73 | 31,95 | 30,63 | 30,71 | -3,50% | 4.100,00 |
| 31.08.2026 | 31,99 | 32,34 | 31,31 | 31,83 | -1,39% | 1.816,00 |
| 28.08.2026 | 32,92 | 33,52 | 31,91 | 32,28 | -2,68% | 4.366,00 |
| 27.08.2026 | 33,06 | 33,53 | 32,80 | 33,17 | 0,53% | 1.646,00 |
| 26.08.2026 | 33,09 | 33,58 | 32,74 | 32,99 | -0,98% | - |
| 25.08.2026 | 32,05 | 33,37 | 31,55 | 33,32 | 3,51% | 2.137,00 |
| 24.08.2026 | 31,19 | 32,43 | 30,96 | 32,19 | 4,14% | 2.720,00 |
| 21.08.2026 | 30,26 | 31,03 | 30,26 | 30,91 | 2,20% | 2.244,00 |
| 20.08.2026 | 30,12 | 30,65 | 29,85 | 30,24 | 0,78% | - |