23,060$
-0,69%
Echtzeit-Aktienkurs Cousins Properties Inc.
Bid:
Ask:
Aktienkurse zur Cousins Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 22,97 | 23,19 | 22,34 | 23,05 | -0,73% | 76.523,00 |
| 06.03.2026 | 23,44 | 23,44 | 22,87 | 23,22 | -2,27% | 76.523,00 |
| 05.03.2026 | 23,77 | 24,09 | 23,60 | 23,76 | -1,29% | 2.380.384,00 |
| 04.03.2026 | 23,27 | 24,13 | 23,13 | 24,07 | 3,35% | 1.895.263,00 |
| 03.03.2026 | 22,68 | 23,51 | 22,43 | 23,29 | 0,39% | 2.374.754,00 |
| 02.03.2026 | 22,96 | 23,23 | 22,82 | 23,20 | 0,17% | 2.319.548,00 |
| 27.02.2026 | 23,80 | 23,97 | 22,91 | 23,16 | -3,38% | 3.407.667,00 |
| 26.02.2026 | 23,63 | 24,22 | 23,49 | 23,97 | 2,00% | 1.522.487,00 |
| 25.02.2026 | 23,26 | 23,55 | 23,02 | 23,50 | 1,86% | 2.398.740,00 |
| 24.02.2026 | 23,25 | 23,38 | 22,95 | 23,07 | -1,24% | 2.214.673,00 |
| 23.02.2026 | 23,70 | 23,79 | 23,24 | 23,36 | -2,50% | 1.768.897,00 |
| 20.02.2026 | 24,20 | 24,24 | 23,62 | 23,96 | -0,91% | 2.139.116,00 |
| 19.02.2026 | 23,75 | 24,31 | 23,47 | 24,18 | 1,26% | 3.368.969,00 |
| 18.02.2026 | 23,23 | 24,19 | 23,23 | 23,88 | 2,62% | 4.435.492,00 |
| 17.02.2026 | 23,43 | 23,57 | 22,31 | 23,27 | 3,61% | 4.801.943,00 |
| 13.02.2026 | 21,80 | 22,59 | 21,77 | 22,46 | 3,26% | 3.851.035,00 |
| 12.02.2026 | 23,33 | 23,50 | 21,03 | 21,75 | -5,97% | 5.938.493,00 |
| 11.02.2026 | 25,32 | 25,39 | 23,09 | 23,13 | -8,03% | 4.552.441,00 |
| 10.02.2026 | 25,33 | 25,47 | 24,98 | 25,15 | -0,71% | 3.001.376,00 |
| 09.02.2026 | 25,52 | 25,61 | 25,08 | 25,33 | -1,21% | 1.927.843,00 |
| 06.02.2026 | 26,13 | 26,23 | 25,31 | 25,64 | -1,16% | 3.768.984,00 |
| 05.02.2026 | 26,07 | 26,20 | 25,53 | 25,94 | -0,19% | 1.461.438,00 |
| 04.02.2026 | 25,64 | 26,08 | 25,52 | 25,99 | 2,32% | 2.511.157,00 |
| 03.02.2026 | 24,87 | 25,52 | 24,72 | 25,40 | 2,25% | 3.533.005,00 |
| 02.02.2026 | 25,20 | 25,32 | 24,76 | 24,84 | -1,58% | 1.704.972,00 |
| 30.01.2026 | 25,29 | 25,33 | 24,95 | 25,24 | -0,20% | 1.536.920,00 |
| 29.01.2026 | 25,08 | 25,34 | 24,86 | 25,29 | 1,89% | 2.062.250,00 |
| 28.01.2026 | 25,63 | 25,67 | 24,75 | 24,82 | -2,86% | 1.943.766,00 |
| 27.01.2026 | 25,50 | 25,71 | 25,35 | 25,55 | -0,12% | 1.145.400,00 |
| 26.01.2026 | 26,21 | 26,44 | 25,58 | 25,58 | -2,14% | 1.111.378,00 |
| 23.01.2026 | 26,09 | 26,39 | 26,02 | 26,14 | -0,08% | 2.007.839,00 |
| 22.01.2026 | 26,59 | 26,85 | 26,00 | 26,16 | -1,17% | 1.964.803,00 |
| 21.01.2026 | 26,43 | 26,66 | 26,31 | 26,47 | 0,84% | 1.679.566,00 |
| 20.01.2026 | 26,69 | 26,80 | 26,25 | 26,25 | -2,74% | 1.254.860,00 |
| 16.01.2026 | 26,73 | 27,17 | 26,60 | 26,99 | 0,52% | 2.422.243,00 |
| 15.01.2026 | 26,73 | 27,23 | 26,56 | 26,85 | 0,94% | 1.309.093,00 |
| 14.01.2026 | 26,36 | 26,63 | 26,24 | 26,60 | 0,76% | 2.286.572,00 |
| 13.01.2026 | 26,45 | 26,54 | 26,12 | 26,40 | -0,15% | 1.085.277,00 |
| 12.01.2026 | 26,20 | 26,64 | 26,00 | 26,44 | 0,49% | 2.165.258,00 |
| 09.01.2026 | 26,93 | 27,08 | 26,30 | 26,31 | -1,13% | 1.575.949,00 |
| 08.01.2026 | 25,78 | 26,84 | 25,78 | 26,61 | 3,02% | 1.109.505,00 |
| 07.01.2026 | 26,66 | 26,74 | 25,76 | 25,83 | -2,57% | 1.510.556,00 |
| 06.01.2026 | 25,50 | 26,57 | 25,50 | 26,51 | 3,92% | 1.204.685,00 |
| 05.01.2026 | 25,60 | 25,81 | 25,49 | 25,51 | -1,58% | 1.268.006,00 |