71,360$
-1,96%
Echtzeit-Aktienkurs Helios Technologies Inc.
Bid:
Ask:
Aktienkurse zur Helios Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 71,49 | 71,75 | 70,27 | 71,32 | -2,02% | 1.553,00 |
| 26.02.2026 | 74,74 | 74,74 | 71,26 | 72,79 | -1,42% | 256.268,00 |
| 25.02.2026 | 75,46 | 75,46 | 72,86 | 73,84 | -0,83% | 154.298,00 |
| 24.02.2026 | 72,38 | 74,61 | 72,38 | 74,46 | 2,03% | 251.526,00 |
| 23.02.2026 | 74,04 | 74,08 | 72,01 | 72,98 | -1,68% | 183.018,00 |
| 20.02.2026 | 73,67 | 74,87 | 72,32 | 74,23 | 0,73% | 275.718,00 |
| 19.02.2026 | 73,22 | 74,00 | 72,48 | 73,69 | -0,31% | 275.775,00 |
| 18.02.2026 | 74,31 | 75,21 | 73,63 | 73,92 | -0,22% | 240.244,00 |
| 17.02.2026 | 75,08 | 76,16 | 73,37 | 74,08 | -2,08% | 896.515,00 |
| 13.02.2026 | 74,29 | 75,95 | 73,15 | 75,65 | 2,66% | 234.707,00 |
| 12.02.2026 | 74,29 | 76,08 | 73,40 | 73,69 | -0,26% | 195.391,00 |
| 11.02.2026 | 74,29 | 75,40 | 73,24 | 73,88 | 0,64% | 184.036,00 |
| 10.02.2026 | 72,65 | 74,30 | 72,14 | 73,41 | 0,98% | 176.516,00 |
| 09.02.2026 | 72,55 | 73,88 | 71,65 | 72,70 | 0,25% | 390.432,00 |
| 06.02.2026 | 70,87 | 73,45 | 70,73 | 72,52 | 3,57% | 458.931,00 |
| 05.02.2026 | 69,66 | 70,65 | 68,79 | 70,02 | -1,00% | 297.713,00 |
| 04.02.2026 | 70,00 | 71,86 | 69,04 | 70,73 | 1,67% | 518.828,00 |
| 03.02.2026 | 67,80 | 69,62 | 67,44 | 69,57 | 3,43% | 361.279,00 |
| 02.02.2026 | 64,28 | 67,67 | 64,28 | 67,26 | 3,83% | 267.571,00 |
| 30.01.2026 | 65,23 | 66,36 | 64,60 | 64,78 | -1,77% | 314.647,00 |
| 29.01.2026 | 64,74 | 66,10 | 64,05 | 65,95 | 2,97% | 299.975,00 |
| 28.01.2026 | 66,02 | 66,02 | 63,41 | 64,05 | -2,69% | 323.498,00 |
| 27.01.2026 | 66,56 | 66,98 | 65,24 | 65,82 | -0,27% | 209.011,00 |
| 26.01.2026 | 65,59 | 66,85 | 64,91 | 66,00 | 0,08% | 321.614,00 |
| 23.01.2026 | 66,04 | 67,44 | 65,14 | 65,95 | -1,64% | 377.973,00 |
| 22.01.2026 | 67,82 | 68,56 | 66,51 | 67,05 | -0,68% | 274.172,00 |
| 21.01.2026 | 65,34 | 67,71 | 65,34 | 67,51 | 4,70% | 463.628,00 |
| 20.01.2026 | 64,02 | 66,00 | 63,47 | 64,48 | 0,61% | 577.987,00 |
| 16.01.2026 | 63,32 | 64,35 | 62,82 | 64,09 | 1,88% | 476.506,00 |
| 15.01.2026 | 61,28 | 63,05 | 61,27 | 62,91 | 2,18% | 238.435,00 |
| 14.01.2026 | 61,95 | 62,16 | 60,23 | 61,57 | -0,47% | 340.472,00 |
| 13.01.2026 | 61,63 | 62,64 | 61,43 | 61,86 | 0,70% | 342.922,00 |
| 12.01.2026 | 60,50 | 61,47 | 60,03 | 61,43 | 1,39% | 298.489,00 |
| 09.01.2026 | 59,36 | 60,74 | 59,04 | 60,59 | 2,71% | 386.287,00 |
| 08.01.2026 | 56,26 | 59,27 | 56,26 | 58,99 | 3,26% | 287.425,00 |
| 07.01.2026 | 58,96 | 59,88 | 56,27 | 57,13 | -3,92% | 459.512,00 |
| 06.01.2026 | 55,89 | 59,55 | 55,27 | 59,46 | 5,63% | 462.463,00 |
| 05.01.2026 | 54,86 | 57,58 | 54,66 | 56,29 | 2,89% | 229.361,00 |