19,000€
7,95%
Echtzeit-Aktienkurs Amerant Bancorp Inc
Bid:
Ask:
Aktienkurse zur Amerant Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 19,00 | 19,00 | 17,20 | 17,20 | -2,27% | - |
| 29.05.2026 | 18,50 | 18,50 | 17,60 | 17,60 | -2,76% | - |
| 28.05.2026 | 18,60 | 18,60 | 18,10 | 18,10 | -1,09% | - |
| 27.05.2026 | 18,80 | 18,80 | 18,30 | 18,30 | 1,10% | - |
| 26.05.2026 | 18,50 | 18,50 | 18,10 | 18,10 | -4,74% | - |
| 25.05.2026 | 18,50 | 19,00 | 18,50 | 19,00 | 5,56% | - |
| 22.05.2026 | 18,40 | 18,40 | 18,00 | 18,00 | 1,12% | - |
| 21.05.2026 | 18,60 | 18,60 | 17,80 | 17,80 | 0,00% | - |
| 20.05.2026 | 18,50 | 18,50 | 17,80 | 17,80 | 0,00% | - |
| 19.05.2026 | 18,40 | 18,60 | 17,80 | 17,80 | 0,00% | - |
| 18.05.2026 | 18,10 | 18,10 | 17,80 | 17,80 | 1,14% | - |
| 15.05.2026 | 18,40 | 18,40 | 17,60 | 17,60 | -1,12% | - |
| 14.05.2026 | 18,50 | 18,50 | 17,80 | 17,80 | -5,82% | - |
| 13.05.2026 | 19,00 | 19,00 | 18,90 | 18,90 | 4,42% | - |
| 12.05.2026 | 19,30 | 19,40 | 18,10 | 18,10 | -1,09% | - |
| 11.05.2026 | 19,20 | 19,20 | 18,30 | 18,30 | -1,08% | - |
| 08.05.2026 | 19,20 | 19,20 | 18,50 | 18,50 | 0,00% | - |
| 07.05.2026 | 19,10 | 19,10 | 18,50 | 18,50 | 1,09% | - |
| 06.05.2026 | 18,90 | 18,90 | 18,30 | 18,30 | 1,10% | - |
| 05.05.2026 | 18,90 | 18,90 | 18,10 | 18,10 | -1,09% | - |
| 04.05.2026 | 19,00 | 19,10 | 18,30 | 18,30 | 0,00% | - |
| 30.04.2026 | 18,90 | 19,00 | 18,30 | 18,30 | 1,10% | - |
| 29.04.2026 | 19,00 | 19,00 | 18,10 | 18,10 | 0,56% | - |
| 28.04.2026 | 18,70 | 18,70 | 18,00 | 18,00 | 0,56% | - |
| 27.04.2026 | 18,80 | 18,80 | 17,90 | 17,90 | -5,79% | - |
| 24.04.2026 | 20,00 | 20,00 | 19,00 | 19,00 | 0,00% | - |
| 23.04.2026 | 19,40 | 19,40 | 19,00 | 19,00 | 0,00% | - |
| 22.04.2026 | 19,60 | 19,60 | 19,00 | 19,00 | 3,26% | - |
| 21.04.2026 | 19,80 | 19,80 | 18,40 | 18,40 | -6,12% | - |
| 20.04.2026 | 19,40 | 19,60 | 19,40 | 19,60 | 0,00% | - |
| 17.04.2026 | 19,40 | 19,60 | 19,40 | 19,60 | -0,51% | - |
| 16.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 15.04.2026 | 19,40 | 19,80 | 19,30 | 19,80 | 8,20% | - |
| 14.04.2026 | 19,70 | 19,70 | 18,30 | 18,30 | -3,68% | - |
| 13.04.2026 | 19,30 | 19,40 | 19,00 | 19,00 | -5,00% | - |
| 10.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 09.04.2026 | 19,70 | 19,80 | 19,70 | 19,70 | 0,00% | - |
| 08.04.2026 | 19,50 | 19,70 | 19,50 | 19,70 | 1,03% | - |
| 07.04.2026 | 19,40 | 19,50 | 19,40 | 19,50 | 4,28% | - |
| 02.04.2026 | 18,50 | 18,70 | 18,50 | 18,70 | 4,47% | - |
| 01.04.2026 | 18,60 | 18,60 | 17,90 | 17,90 | -3,76% | - |
| 31.03.2026 | 18,70 | 18,70 | 18,60 | 18,60 | 2,20% | - |
| 30.03.2026 | 18,20 | 18,30 | 18,20 | 18,20 | 1,68% | - |
| 27.03.2026 | 18,40 | 18,40 | 17,90 | 17,90 | -0,56% | - |
| 26.03.2026 | 18,20 | 18,20 | 18,00 | 18,00 | 1,12% | - |
| 25.03.2026 | 18,00 | 18,00 | 17,80 | 17,80 | 1,71% | - |
| 24.03.2026 | 17,90 | 17,90 | 16,90 | 17,50 | -1,13% | - |
| 23.03.2026 | 17,20 | 19,20 | 17,20 | 17,70 | 4,12% | 194,00 |
| 20.03.2026 | 17,60 | 17,60 | 16,80 | 17,00 | 1,80% | - |
| 19.03.2026 | 17,50 | 17,60 | 16,70 | 16,70 | -2,34% | - |
| 18.03.2026 | 18,10 | 18,10 | 17,10 | 17,10 | 0,00% | - |
| 17.03.2026 | 17,70 | 17,70 | 17,10 | 17,10 | -1,72% | - |
| 16.03.2026 | 17,90 | 18,00 | 17,40 | 17,40 | 1,75% | - |
| 13.03.2026 | 17,80 | 17,90 | 17,10 | 17,10 | 0,59% | - |
| 12.03.2026 | 17,50 | 17,70 | 17,00 | 17,00 | -1,16% | - |
| 11.03.2026 | 18,20 | 18,30 | 17,20 | 17,20 | -1,15% | - |
| 10.03.2026 | 18,10 | 18,10 | 17,40 | 17,40 | 2,35% | - |
| 09.03.2026 | 17,60 | 17,80 | 17,00 | 17,00 | -3,41% | - |
| 06.03.2026 | 18,40 | 18,40 | 17,60 | 17,60 | -2,76% | - |
| 05.03.2026 | 18,20 | 18,20 | 18,10 | 18,10 | -0,55% | - |
| 04.03.2026 | 18,00 | 18,20 | 18,00 | 18,20 | 2,25% | - |
| 03.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 02.03.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 6,10% | - |
| 27.02.2026 | 18,10 | 18,10 | 16,40 | 16,40 | -5,75% | - |
| 26.02.2026 | 18,20 | 18,20 | 17,40 | 17,40 | -3,33% | - |
| 25.02.2026 | 17,80 | 18,00 | 17,80 | 18,00 | 1,12% | - |
| 24.02.2026 | 17,70 | 17,80 | 17,70 | 17,80 | 1,14% | - |
| 23.02.2026 | 18,30 | 18,40 | 17,60 | 17,60 | -4,35% | - |
| 20.02.2026 | 18,50 | 18,50 | 18,40 | 18,40 | -0,54% | - |
| 19.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 18.02.2026 | 18,60 | 18,80 | 18,60 | 18,80 | 1,62% | - |
| 17.02.2026 | 18,40 | 18,50 | 18,40 | 18,50 | -0,54% | - |
| 16.02.2026 | 18,20 | 18,60 | 18,20 | 18,60 | 1,09% | - |
| 13.02.2026 | 18,10 | 18,40 | 18,10 | 18,40 | -0,54% | - |
| 12.02.2026 | 18,60 | 18,60 | 18,50 | 18,50 | -3,14% | - |
| 11.02.2026 | 18,40 | 19,10 | 18,40 | 19,10 | 1,06% | - |
| 10.02.2026 | 18,50 | 18,90 | 18,50 | 18,90 | -0,53% | - |
| 09.02.2026 | 18,70 | 19,00 | 18,70 | 19,00 | -1,04% | - |
| 06.02.2026 | 18,60 | 19,20 | 18,60 | 19,20 | 2,67% | - |
| 05.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 04.02.2026 | 18,40 | 18,50 | 18,40 | 18,50 | 2,78% | - |
| 03.02.2026 | 18,10 | 19,00 | 18,00 | 18,00 | 0,56% | 6,00 |
| 02.02.2026 | 17,50 | 17,90 | 17,50 | 17,90 | 1,70% | - |
| 30.01.2026 | 17,60 | 17,60 | 17,50 | 17,60 | 4,76% | - |
| 29.01.2026 | 17,00 | 17,00 | 16,80 | 16,80 | 1,20% | - |
| 28.01.2026 | 16,90 | 17,10 | 16,60 | 16,60 | 1,84% | - |
| 27.01.2026 | 17,10 | 17,10 | 16,30 | 16,30 | -1,81% | - |
| 26.01.2026 | 17,20 | 17,20 | 16,60 | 16,60 | -4,05% | - |
| 23.01.2026 | 18,50 | 18,50 | 17,30 | 17,30 | 0,58% | - |
| 22.01.2026 | 18,20 | 18,20 | 17,20 | 17,20 | 2,38% | - |
| 21.01.2026 | 17,20 | 17,30 | 16,80 | 16,80 | 0,60% | - |
| 20.01.2026 | 17,10 | 17,10 | 16,70 | 16,70 | -2,34% | - |
| 19.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 16.01.2026 | 18,00 | 18,00 | 17,60 | 17,60 | 2,33% | - |
| 15.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 8,18% | - |
| 14.01.2026 | 17,10 | 17,10 | 15,90 | 15,90 | -0,62% | - |
| 13.01.2026 | 17,00 | 17,00 | 16,00 | 16,00 | -6,43% | - |
| 12.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 4,27% | - |
| 09.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 08.01.2026 | 17,20 | 17,20 | 15,80 | 15,80 | -4,82% | - |