35,870€
-1,62%
Echtzeit-Aktienkurs TRATON SE INH O.N.
Bid:
Ask:
Aktienkurse zur TRATON SE INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 36,14 | 36,14 | 36,14 | 36,14 | -0,88% | - |
| 25.02.2026 | 36,46 | 36,46 | 36,46 | 36,46 | -0,22% | - |
| 24.02.2026 | 36,30 | 36,54 | 36,30 | 36,54 | -0,87% | 200,00 |
| 23.02.2026 | 36,86 | 36,86 | 36,86 | 36,86 | -0,54% | - |
| 20.02.2026 | 36,42 | 37,18 | 36,42 | 37,06 | 1,93% | 550,00 |
| 19.02.2026 | 36,54 | 36,64 | 36,22 | 36,36 | 1,06% | 2.061,00 |
| 18.02.2026 | 35,98 | 35,98 | 35,98 | 35,98 | -0,50% | - |
| 17.02.2026 | 35,84 | 36,16 | 35,84 | 36,16 | -1,04% | 166,00 |
| 16.02.2026 | 36,54 | 36,54 | 36,54 | 36,54 | 1,00% | 10,00 |
| 13.02.2026 | 36,18 | 36,18 | 36,18 | 36,18 | -1,52% | - |
| 12.02.2026 | 36,78 | 36,78 | 36,74 | 36,74 | 1,89% | 200,00 |
| 11.02.2026 | 36,08 | 36,50 | 36,06 | 36,06 | -0,99% | 417,00 |
| 10.02.2026 | 35,90 | 36,42 | 35,90 | 36,42 | 1,45% | 30,00 |
| 09.02.2026 | 36,06 | 36,24 | 35,62 | 35,90 | -0,06% | 404,00 |
| 06.02.2026 | 35,80 | 35,92 | 35,80 | 35,92 | 0,00% | 5.620,00 |
| 05.02.2026 | 36,12 | 36,12 | 35,46 | 35,92 | 0,06% | 475,00 |
| 04.02.2026 | 34,92 | 36,20 | 34,92 | 35,90 | 2,98% | 1.150,00 |
| 03.02.2026 | 32,96 | 35,00 | 32,96 | 34,86 | 5,06% | 980,00 |
| 02.02.2026 | 32,20 | 33,18 | 32,20 | 33,18 | 2,16% | 1.665,00 |
| 30.01.2026 | 32,48 | 32,48 | 32,48 | 32,48 | -0,18% | - |
| 29.01.2026 | 32,68 | 32,96 | 32,37 | 32,54 | 0,06% | 470,00 |
| 28.01.2026 | 31,70 | 32,64 | 31,70 | 32,52 | 3,77% | 163,00 |
| 27.01.2026 | 31,22 | 31,34 | 31,22 | 31,34 | 0,19% | 110,00 |
| 26.01.2026 | 31,26 | 31,28 | 31,26 | 31,28 | 0,06% | 100,00 |
| 23.01.2026 | 31,26 | 31,26 | 31,26 | 31,26 | 0,00% | - |
| 22.01.2026 | 32,30 | 32,30 | 31,26 | 31,26 | -0,45% | 200,00 |
| 21.01.2026 | 29,32 | 31,40 | 29,32 | 31,40 | 7,31% | 2.000,00 |
| 20.01.2026 | 30,14 | 30,14 | 29,26 | 29,26 | -2,98% | 1.100,00 |
| 19.01.2026 | 30,08 | 30,16 | 30,08 | 30,16 | -3,08% | 100,00 |
| 16.01.2026 | 31,12 | 31,12 | 31,12 | 31,12 | 0,32% | - |
| 15.01.2026 | 31,00 | 31,02 | 31,00 | 31,02 | 0,32% | 100,00 |
| 14.01.2026 | 30,68 | 31,00 | 30,68 | 30,92 | 1,31% | 389,00 |
| 13.01.2026 | 30,52 | 30,52 | 30,52 | 30,52 | -3,36% | 85,00 |
| 12.01.2026 | 31,38 | 31,58 | 31,38 | 31,58 | 0,57% | 130,00 |
| 09.01.2026 | 31,18 | 31,42 | 31,18 | 31,40 | -0,76% | 600,00 |
| 08.01.2026 | 31,96 | 31,96 | 31,64 | 31,64 | -2,35% | 270,00 |
| 07.01.2026 | 31,66 | 32,40 | 31,66 | 32,40 | 2,14% | 156,00 |
| 06.01.2026 | 30,88 | 31,72 | 30,88 | 31,72 | 0,76% | 425,00 |
| 05.01.2026 | 31,34 | 31,48 | 31,34 | 31,48 | 2,14% | 221,00 |
| 02.01.2026 | 30,76 | 30,82 | 30,76 | 30,82 | 1,45% | 500,00 |
| 30.12.2025 | 30,38 | 30,38 | 30,38 | 30,38 | 0,13% | - |
| 29.12.2025 | 29,76 | 30,34 | 29,76 | 30,34 | 1,07% | 207,00 |
| 23.12.2025 | 29,96 | 30,02 | 29,96 | 30,02 | -0,13% | 511,00 |
| 22.12.2025 | 30,28 | 30,28 | 30,06 | 30,06 | -0,99% | 400,00 |
| 19.12.2025 | 30,36 | 30,36 | 30,36 | 30,36 | 1,13% | - |
| 18.12.2025 | 30,02 | 30,02 | 30,02 | 30,02 | -0,33% | - |
| 17.12.2025 | 30,20 | 30,20 | 30,12 | 30,12 | -1,70% | 100,00 |
| 16.12.2025 | 30,38 | 30,64 | 30,38 | 30,64 | 0,26% | 850,00 |
| 15.12.2025 | 31,04 | 31,04 | 30,38 | 30,56 | 0,99% | 430,00 |
| 12.12.2025 | 29,92 | 30,26 | 29,92 | 30,26 | 4,42% | 50,00 |
| 11.12.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,21% | - |
| 10.12.2025 | 28,44 | 29,04 | 28,44 | 29,04 | 1,89% | 800,00 |
| 09.12.2025 | 29,12 | 29,12 | 28,50 | 28,50 | -3,13% | 170,00 |
| 08.12.2025 | 29,42 | 29,42 | 29,42 | 29,42 | -0,27% | - |
| 05.12.2025 | 28,84 | 29,50 | 28,84 | 29,50 | 4,91% | 135,00 |
| 04.12.2025 | 28,12 | 28,12 | 28,12 | 28,12 | -1,26% | - |
| 03.12.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,90% | 200,00 |
| 02.12.2025 | 28,74 | 28,74 | 28,74 | 28,74 | -1,58% | - |
| 01.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,41% | - |
| 28.11.2025 | 29,32 | 29,32 | 29,32 | 29,32 | -0,34% | - |
| 27.11.2025 | 29,30 | 29,42 | 29,30 | 29,42 | 0,07% | 10,00 |
| 26.11.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 1,94% | - |
| 25.11.2025 | 28,84 | 28,84 | 28,84 | 28,84 | 0,28% | - |
| 24.11.2025 | 28,46 | 29,12 | 28,46 | 28,76 | 0,63% | 987,00 |
| 21.11.2025 | 27,32 | 28,58 | 27,32 | 28,58 | 2,07% | 357,00 |
| 20.11.2025 | 28,68 | 28,68 | 28,00 | 28,00 | 2,12% | 50,00 |
| 19.11.2025 | 27,42 | 27,42 | 27,42 | 27,42 | -0,51% | - |
| 18.11.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -1,29% | - |
| 17.11.2025 | 28,50 | 28,50 | 27,92 | 27,92 | -1,34% | 1.130,00 |
| 14.11.2025 | 28,92 | 28,92 | 28,30 | 28,30 | -2,62% | 300,00 |
| 13.11.2025 | 28,98 | 29,06 | 28,98 | 29,06 | 0,35% | 571,00 |
| 12.11.2025 | 28,38 | 28,96 | 28,38 | 28,96 | 3,50% | 1.750,00 |
| 11.11.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 0,36% | - |
| 10.11.2025 | 27,88 | 27,88 | 27,88 | 27,88 | 0,80% | - |
| 07.11.2025 | 27,66 | 27,66 | 27,66 | 27,66 | -0,79% | - |
| 06.11.2025 | 27,88 | 27,88 | 27,88 | 27,88 | -0,64% | - |
| 05.11.2025 | 26,96 | 28,10 | 26,96 | 28,06 | 2,56% | 500,00 |
| 04.11.2025 | 27,44 | 27,44 | 27,30 | 27,36 | -2,08% | 301,00 |
| 03.11.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 1,23% | - |
| 31.10.2025 | 27,80 | 27,80 | 27,60 | 27,60 | -1,08% | 505,00 |
| 30.10.2025 | 27,66 | 27,90 | 27,66 | 27,90 | 1,09% | 1.000,00 |
| 29.10.2025 | 26,96 | 27,62 | 26,96 | 27,60 | 3,76% | 80,00 |
| 28.10.2025 | 26,84 | 26,84 | 26,60 | 26,60 | 1,06% | 465,00 |
| 27.10.2025 | 26,32 | 26,32 | 26,32 | 26,32 | 0,53% | - |
| 24.10.2025 | 26,20 | 26,20 | 26,18 | 26,18 | -0,15% | 450,00 |
| 23.10.2025 | 26,22 | 26,22 | 26,22 | 26,22 | -0,15% | - |
| 22.10.2025 | 26,18 | 26,30 | 26,18 | 26,26 | 0,00% | 550,00 |
| 21.10.2025 | 26,24 | 26,26 | 26,24 | 26,26 | 0,23% | 100,00 |
| 20.10.2025 | 26,20 | 26,20 | 26,10 | 26,20 | -0,83% | 10.000,00 |
| 17.10.2025 | 26,42 | 26,42 | 26,42 | 26,42 | 0,38% | 30,00 |
| 16.10.2025 | 26,08 | 26,32 | 26,08 | 26,32 | 0,08% | 400,00 |
| 15.10.2025 | 26,26 | 26,52 | 26,26 | 26,30 | 0,46% | 421,00 |
| 14.10.2025 | 26,52 | 26,52 | 26,18 | 26,18 | -1,95% | 200,00 |
| 13.10.2025 | 26,44 | 26,76 | 26,44 | 26,70 | 1,44% | 110,00 |
| 10.10.2025 | 26,84 | 26,84 | 26,26 | 26,32 | -1,94% | 355,00 |
| 09.10.2025 | 26,44 | 26,96 | 26,44 | 26,84 | 0,52% | 250,00 |
| 08.10.2025 | 27,06 | 27,06 | 26,70 | 26,70 | -1,55% | 20,00 |
| 07.10.2025 | 27,50 | 27,50 | 26,84 | 27,12 | -3,28% | 880,00 |
| 06.10.2025 | 28,02 | 28,04 | 27,80 | 28,04 | 1,30% | 220,00 |
| 03.10.2025 | 27,44 | 27,68 | 27,44 | 27,68 | 0,14% | 38,00 |